Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $86.4
+0.03%
$432,002 $3,408
Apr 13, 10 AM $86.18
-4.16%
$430,875 $3,398
Apr 13, 9 AM $89.87
+3.94%
$449,326 $3,418
Apr 13, 8 AM $86.42
-0.13%
$432,121 $3,365
Apr 13, 7 AM $86.57
-3.97%
$432,829 $3,643
Apr 13, 6 AM $90.14
-0.03%
$450,708 $3,645
Apr 13, 5 AM $90.18
-0.13%
$450,889 $3,659
Apr 13, 4 AM $90.3
+4.47%
$451,479 $3,672
Apr 13, 3 AM $86.41
-0.03%
$432,029 $3,729
Apr 13, 2 AM $86.43
-4.49%
$432,149 $3,676
Apr 13, 1 AM $90.51
-0.20%
$452,542 $3,658
Apr 13, 12 AM $90.69
-1.17%
$453,438 $3,316
Apr 12, 11 PM $91.76
-0.13%
$458,823 $3,354
Apr 12, 10 PM $91.89
+0.00%
$459,437 $3,341
Apr 12, 9 PM $91.89
+6.81%
$459,437 $3,343
Apr 12, 8 PM $86.03
+0.00%
$430,134 $3,305
Apr 12, 7 PM $86.03
+0.00%
$430,134 $3,311
Apr 12, 6 PM $86.02
+0.00%
$430,123 $3,311
Apr 12, 5 PM $86.02
-7.60%
$430,118 $3,341
Apr 12, 4 PM $93.1
+0.00%
$465,490 $3,099
Apr 12, 3 PM $93.1
+2.66%
$465,491 $3,108
Apr 12, 2 PM $88.65
+3.06%
$443,251 $3,062
Apr 12, 1 PM $86.02
+0.00%
$430,105 $822
Apr 12, 12 PM $86.02
+0.00%
$430,105 $811
Apr 12, 11 AM $86.02
+0.00%
$430,105 $732
Apr 12, 10 AM $86.02
+0.00%
$430,102 $734
Apr 12, 9 AM $86.02
-3.11%
$430,102 $776
Apr 12, 8 AM $88.78
+3.21%
$443,888 $771
Apr 12, 7 AM $86.02
+0.00%
$430,101 $496
Apr 12, 6 AM $88.77
+3.20%
$443,874 $496
Apr 12, 5 AM $86.02
+0.00%
$430,101 $511
Apr 12, 4 AM $86.02
-3.11%
$430,100 $501
Apr 12, 3 AM $88.78
+3.20%
$443,884 $428
Apr 12, 2 AM $86.02
+0.00%
$430,101 $482
Apr 12, 1 AM $86.02
+0.00%
$430,095 $462
Apr 12, 12 AM $86.02
+0.00%
$430,095 $587
Apr 11, 11 PM $88.78
+0.00%
$443,893 $576
Apr 11, 10 PM $88.78
+0.00%
$443,893 $602
Apr 11, 9 PM $85.73
-0.67%
$428,647 $603
Apr 11, 8 PM $86.31
-2.78%
$431,558 $601
Apr 11, 7 PM $88.78
+0.00%
$443,894 $595
Apr 11, 6 PM $88.78
+0.00%
$443,895 $594
Apr 11, 5 PM $88.78
+0.00%
$443,897 $563
Apr 11, 4 PM $88.78
+3.56%
$443,897 $563
Apr 11, 3 PM $85.73
-2.33%
$428,638 $523
Apr 11, 2 PM $87.77
+0.00%
$438,854 $1,191
Apr 11, 1 PM $87.77
-0.59%
$438,854 $1,208
Apr 11, 12 PM $88.29
+0.59%
$441,473 $1,211
Apr 11, 11 AM $87.78
+2.40%
$438,898 $1,209
Apr 11, 10 AM $85.73
-3.27%
$428,632 $1,306