XGold Historical Data

XGD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 44.78
-0.08%
$ 223,880 $ 1,465
Jan 16, 2 AM $ 44.81
+0.06%
$ 224,052 $ 1,532
Jan 16, 1 AM $ 44.78
+0.06%
$ 223,922 $ 1,626
Jan 16, 12 AM $ 46.77
-0.01%
$ 233,855 $ 1,678
Jan 15, 11 PM $ 46.77
+0.00%
$ 233,872 $ 1,804
Jan 15, 10 PM $ 46.77
+0.00%
$ 233,872 $ 1,796
Jan 15, 9 PM $ 46.77
-0.03%
$ 233,875 $ 1,792
Jan 15, 8 PM $ 46.79
+0.06%
$ 233,954 $ 1,793
Jan 15, 7 PM $ 46.76
+0.02%
$ 233,817 $ 1,850
Jan 15, 6 PM $ 46.75
-0.01%
$ 233,767 $ 1,849
Jan 15, 5 PM $ 46.76
-0.01%
$ 233,784 $ 1,849
Jan 15, 4 PM $ 46.76
+7.00%
$ 233,812 $ 1,855
Jan 15, 3 PM $ 43.7
+0.14%
$ 218,508 $ 1,915
Jan 15, 2 PM $ 43.64
-5.47%
$ 218,197 $ 1,911
Jan 15, 1 PM $ 46.17
-0.07%
$ 230,829 $ 1,043
Jan 15, 12 PM $ 46.2
-0.06%
$ 231,002 $ 1,119
Jan 15, 11 AM $ 46.23
+0.01%
$ 231,130 $ 1,081
Jan 15, 10 AM $ 46.22
+0.06%
$ 231,102 $ 1,068
Jan 15, 9 AM $ 46.19
+0.05%
$ 230,964 $ 1,069
Jan 15, 8 AM $ 46.76
+1.23%
$ 233,807 $ 1,203
Jan 15, 7 AM $ 46.19
-1.31%
$ 230,964 $ 1,192
Jan 15, 6 AM $ 46.8
-0.04%
$ 234,023 $ 1,172
Jan 15, 5 AM $ 46.82
-0.02%
$ 234,106 $ 1,222
Jan 15, 4 AM $ 46.83
-1.12%
$ 234,149 $ 1,196
Jan 15, 3 AM $ 46.26
+0.01%
$ 231,285 $ 1,167
Jan 15, 2 AM $ 46.25
-0.07%
$ 231,263 $ 1,229
Jan 15, 1 AM $ 46.34
+0.00%
$ 231,689 $ 1,141
Jan 15, 12 AM $ 46.34
-2.22%
$ 231,692 $ 1,110
Jan 14, 11 PM $ 47.39
+0.00%
$ 236,941 $ 980
Jan 14, 10 PM $ 47.39
+0.00%
$ 236,941 $ 1,381
Jan 14, 9 PM $ 47.39
+0.01%
$ 236,937 $ 1,417
Jan 14, 8 PM $ 47.38
-0.02%
$ 236,924 $ 1,417
Jan 14, 7 PM $ 47.4
+0.00%
$ 236,977 $ 1,398
Jan 14, 6 PM $ 47.4
+0.01%
$ 236,977 $ 1,511
Jan 14, 5 PM $ 47.39
-0.05%
$ 236,951 $ 1,519
Jan 14, 4 PM $ 46.35
-2.21%
$ 231,757 $ 1,523
Jan 14, 3 PM $ 47.4
+0.04%
$ 236,983 $ 1,980
Jan 14, 2 PM $ 47.38
+2.41%
$ 236,899 $ 2,130
Jan 14, 1 PM $ 47.34
+2.36%
$ 236,679 $ 2,269
Jan 14, 12 PM $ 47.36
+2.38%
$ 236,804 $ 2,892
Jan 14, 11 AM $ 47.42
-0.12%
$ 237,093 $ 2,978
Jan 14, 10 AM $ 47.48
+1.49%
$ 237,385 $ 3,946
Jan 14, 9 AM $ 46.78
+0.97%
$ 233,896 $ 3,944
Jan 14, 8 AM $ 46.33
-0.01%
$ 231,640 $ 3,853
Jan 14, 7 AM $ 46.33
+0.06%
$ 231,663 $ 3,852
Jan 14, 6 AM $ 47.46
+2.61%
$ 237,320 $ 3,857
Jan 14, 5 AM $ 46.26
-0.03%
$ 231,294 $ 3,792
Jan 14, 4 AM $ 46.27
-2.59%
$ 231,370 $ 3,766
Jan 14, 3 AM $ 47.51
+2.69%
$ 237,529 $ 3,794
Jan 14, 2 AM $ 46.26
-0.06%
$ 231,299 $ 3,832