XGold Historical Data

XGD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 47.51
+2.69%
$ 237,529 $ 3,794
Jan 14, 2 AM $ 46.26
-0.06%
$ 231,299 $ 3,832
Jan 14, 1 AM $ 46.29
-1.76%
$ 231,441 $ 3,784
Jan 14, 12 AM $ 47.12
+0.00%
$ 235,590 $ 3,732
Jan 13, 11 PM $ 47.12
+1.79%
$ 235,592 $ 3,776
Jan 13, 10 PM $ 47.08
+1.69%
$ 235,379 $ 3,355
Jan 13, 9 PM $ 46.29
-0.03%
$ 231,459 $ 3,317
Jan 13, 8 PM $ 46.31
+0.00%
$ 231,527 $ 3,352
Jan 13, 7 PM $ 46.31
+0.07%
$ 231,528 $ 3,314
Jan 13, 6 PM $ 46.28
-0.03%
$ 231,377 $ 3,202
Jan 13, 5 PM $ 46.29
-1.69%
$ 231,439 $ 3,204
Jan 13, 4 PM $ 47.08
-2.55%
$ 235,412 $ 3,223
Jan 13, 3 PM $ 48.31
-0.16%
$ 241,568 $ 2,744
Jan 13, 2 PM $ 46.4
+0.15%
$ 231,991 $ 3,371
Jan 13, 1 PM $ 46.33
+0.09%
$ 231,639 $ 3,453
Jan 13, 12 PM $ 48.34
+7.09%
$ 241,696 $ 3,652
Jan 13, 11 AM $ 45.08
+1.03%
$ 225,393 $ 3,668
Jan 13, 10 AM $ 44.62
+2.91%
$ 223,104 $ 2,694
Jan 13, 9 AM $ 43.36
+0.09%
$ 216,806 $ 2,689
Jan 13, 8 AM $ 43.32
-0.02%
$ 216,605 $ 2,764
Jan 13, 7 AM $ 43.33
+0.05%
$ 216,646 $ 3,623
Jan 13, 6 AM $ 43.31
-0.03%
$ 216,542 $ 3,688
Jan 13, 5 AM $ 43.32
-0.03%
$ 216,606 $ 3,755
Jan 13, 4 AM $ 43.33
+0.01%
$ 216,670 $ 3,726
Jan 13, 3 AM $ 43.33
-3.07%
$ 216,670 $ 3,674
Jan 13, 2 AM $ 44.7
+3.21%
$ 223,522 $ 3,544
Jan 13, 1 AM $ 43.31
+0.00%
$ 216,574 $ 3,606
Jan 13, 12 AM $ 43.31
+0.00%
$ 216,574 $ 4,417
Jan 12, 11 PM $ 43.31
+0.00%
$ 216,571 $ 4,422
Jan 12, 10 PM $ 43.31
-0.03%
$ 216,571 $ 4,467
Jan 12, 9 PM $ 43.33
-3.18%
$ 216,633 $ 4,533
Jan 12, 8 PM $ 44.75
-0.04%
$ 223,738 $ 4,500
Jan 12, 7 PM $ 44.77
+0.03%
$ 223,838 $ 4,499
Jan 12, 6 PM $ 43.31
-3.29%
$ 216,543 $ 4,495
Jan 12, 5 PM $ 44.78
+3.42%
$ 223,917 $ 4,564
Jan 12, 4 PM $ 43.3
+0.03%
$ 216,513 $ 4,730
Jan 12, 3 PM $ 43.31
+0.11%
$ 216,560 $ 5,390
Jan 12, 2 PM $ 43.26
+0.03%
$ 216,319 $ 8,736
Jan 12, 1 PM $ 43.25
-0.01%
$ 216,253 $ 8,772
Jan 12, 12 PM $ 43.25
-0.19%
$ 216,275 $ 7,965
Jan 12, 11 AM $ 44.42
-1.00%
$ 222,089 $ 7,837
Jan 12, 10 AM $ 44.86
+0.02%
$ 224,323 $ 7,993
Jan 12, 9 AM $ 44.86
+3.47%
$ 224,285 $ 8,104
Jan 12, 8 AM $ 44.55
-0.78%
$ 222,753 $ 7,988
Jan 12, 7 AM $ 43.41
+0.07%
$ 217,045 $ 7,172
Jan 12, 6 AM $ 43.38
-3.73%
$ 216,896 $ 7,738
Jan 12, 5 AM $ 43.35
-4.04%
$ 216,736 $ 7,697
Jan 12, 4 AM $ 43.33
-4.16%
$ 216,632 $ 7,728
Jan 12, 3 AM $ 45.21
-0.07%
$ 226,073 $ 7,715
Jan 12, 2 AM $ 43.03
-0.11%
$ 215,129 $ 7,696