XGold Historical Data

XGD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 88.63
-0.03%
$ 443,126 $ 1,219
Apr 11, 8 AM $ 88.65
+0.00%
$ 443,273 $ 1,319
Apr 11, 7 AM $ 88.65
+3.77%
$ 443,273 $ 1,325
Apr 11, 6 AM $ 85.43
-3.65%
$ 427,168 $ 1,442
Apr 11, 5 AM $ 88.67
+4.04%
$ 443,365 $ 1,407
Apr 11, 4 AM $ 85.23
+0.00%
$ 426,138 $ 1,410
Apr 11, 3 AM $ 85.23
-4.11%
$ 426,138 $ 1,411
Apr 11, 2 AM $ 88.88
+2.83%
$ 444,380 $ 1,362
Apr 11, 1 AM $ 86.43
+1.42%
$ 432,142 $ 1,713
Apr 11, 12 AM $ 85.22
-4.19%
$ 426,099 $ 1,588
Apr 10, 11 PM $ 88.94
+4.42%
$ 444,722 $ 1,583
Apr 10, 10 PM $ 85.18
+0.04%
$ 425,900 $ 1,558
Apr 10, 9 PM $ 85.14
-0.01%
$ 425,709 $ 1,581
Apr 10, 8 PM $ 85.17
+0.03%
$ 425,839 $ 1,614
Apr 10, 7 PM $ 85.13
+0.01%
$ 425,642 $ 1,614
Apr 10, 6 PM $ 85.12
+0.35%
$ 425,617 $ 1,661
Apr 10, 5 PM $ 84.83
+0.00%
$ 424,125 $ 1,658
Apr 10, 4 PM $ 84.83
-0.04%
$ 424,128 $ 1,744
Apr 10, 3 PM $ 87.32
-3.01%
$ 436,612 $ 1,777
Apr 10, 2 PM $ 90.05
+0.02%
$ 450,258 $ 993
Apr 10, 1 PM $ 87.84
-2.31%
$ 439,214 $ 985
Apr 10, 12 PM $ 89.97
+0.06%
$ 449,862 $ 1,005
Apr 10, 11 AM $ 89.93
-0.06%
$ 449,626 $ 1,035
Apr 10, 10 AM $ 89.98
+0.01%
$ 449,897 $ 1,045
Apr 10, 9 AM $ 89.97
+2.55%
$ 449,863 $ 1,044
Apr 10, 8 AM $ 87.74
-0.01%
$ 438,701 $ 976
Apr 10, 7 AM $ 87.75
-2.36%
$ 438,748 $ 991
Apr 10, 6 AM $ 89.87
-0.03%
$ 449,364 $ 881
Apr 10, 5 AM $ 89.9
-0.01%
$ 449,519 $ 955
Apr 10, 4 AM $ 89.92
+0.02%
$ 449,582 $ 976
Apr 10, 3 AM $ 89.9
+3.10%
$ 449,499 $ 1,340
Apr 10, 2 AM $ 87.19
-3.18%
$ 435,973 $ 1,352
Apr 10, 1 AM $ 87.36
-0.07%
$ 436,791 $ 996
Apr 10, 12 AM $ 87.42
+0.00%
$ 437,106 $ 1,098
Apr 9, 11 PM $ 87.42
+0.00%
$ 437,098 $ 1,125
Apr 9, 10 PM $ 87.42
+0.00%
$ 437,096 $ 1,426
Apr 9, 9 PM $ 87.42
+0.00%
$ 437,096 $ 1,466
Apr 9, 8 PM $ 87.42
+0.04%
$ 437,093 $ 1,434
Apr 9, 7 PM $ 87.38
-2.95%
$ 436,900 $ 1,433
Apr 9, 6 PM $ 90.04
-0.10%
$ 450,187 $ 1,389
Apr 9, 5 PM $ 90.13
+0.02%
$ 450,654 $ 1,391
Apr 9, 4 PM $ 87.44
+0.05%
$ 437,190 $ 1,311
Apr 9, 3 PM $ 87.4
+0.11%
$ 436,980 $ 1,293
Apr 9, 2 PM $ 87.3
-2.92%
$ 436,503 $ 1,308
Apr 9, 1 PM $ 89.93
+3.06%
$ 449,662 $ 1,469
Apr 9, 12 PM $ 87.26
-2.98%
$ 436,317 $ 2,986
Apr 9, 11 AM $ 87.26
-0.02%
$ 436,321 $ 3,096
Apr 9, 10 AM $ 87.28
-0.02%
$ 436,393 $ 3,240
Apr 9, 9 AM $ 87.29
-3.55%
$ 436,468 $ 3,782
Apr 9, 8 AM $ 90.51
-0.06%
$ 452,536 $ 4,003