Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $88.63
-0.03%
$443,126 $1,219
Apr 11, 8 AM $88.65
+0.00%
$443,273 $1,319
Apr 11, 7 AM $88.65
+3.77%
$443,273 $1,325
Apr 11, 6 AM $85.43
-3.65%
$427,168 $1,442
Apr 11, 5 AM $88.67
+4.04%
$443,365 $1,407
Apr 11, 4 AM $85.23
+0.00%
$426,138 $1,410
Apr 11, 3 AM $85.23
-4.11%
$426,138 $1,411
Apr 11, 2 AM $88.88
+2.83%
$444,380 $1,362
Apr 11, 1 AM $86.43
+1.42%
$432,142 $1,713
Apr 11, 12 AM $85.22
-4.19%
$426,099 $1,588
Apr 10, 11 PM $88.94
+4.42%
$444,722 $1,583
Apr 10, 10 PM $85.18
+0.04%
$425,900 $1,558
Apr 10, 9 PM $85.14
-0.01%
$425,709 $1,581
Apr 10, 8 PM $85.17
+0.03%
$425,839 $1,614
Apr 10, 7 PM $85.13
+0.01%
$425,642 $1,614
Apr 10, 6 PM $85.12
+0.35%
$425,617 $1,661
Apr 10, 5 PM $84.83
+0.00%
$424,125 $1,658
Apr 10, 4 PM $84.83
-0.04%
$424,128 $1,744
Apr 10, 3 PM $87.32
-3.01%
$436,612 $1,777
Apr 10, 2 PM $90.05
+0.02%
$450,258 $993
Apr 10, 1 PM $87.84
-2.31%
$439,214 $985
Apr 10, 12 PM $89.97
+0.06%
$449,862 $1,005
Apr 10, 11 AM $89.93
-0.06%
$449,626 $1,035
Apr 10, 10 AM $89.98
+0.01%
$449,897 $1,045
Apr 10, 9 AM $89.97
+2.55%
$449,863 $1,044
Apr 10, 8 AM $87.74
-0.01%
$438,701 $976
Apr 10, 7 AM $87.75
-2.36%
$438,748 $991
Apr 10, 6 AM $89.87
-0.03%
$449,364 $881
Apr 10, 5 AM $89.9
-0.01%
$449,519 $955
Apr 10, 4 AM $89.92
+0.02%
$449,582 $976
Apr 10, 3 AM $89.9
+3.10%
$449,499 $1,340
Apr 10, 2 AM $87.19
-3.18%
$435,973 $1,352
Apr 10, 1 AM $87.36
-0.07%
$436,791 $996
Apr 10, 12 AM $87.42
+0.00%
$437,106 $1,098
Apr 9, 11 PM $87.42
+0.00%
$437,098 $1,125
Apr 9, 10 PM $87.42
+0.00%
$437,096 $1,426
Apr 9, 9 PM $87.42
+0.00%
$437,096 $1,466
Apr 9, 8 PM $87.42
+0.04%
$437,093 $1,434
Apr 9, 7 PM $87.38
-2.95%
$436,900 $1,433
Apr 9, 6 PM $90.04
-0.10%
$450,187 $1,389
Apr 9, 5 PM $90.13
+0.02%
$450,654 $1,391
Apr 9, 4 PM $87.44
+0.05%
$437,190 $1,311
Apr 9, 3 PM $87.4
+0.11%
$436,980 $1,293
Apr 9, 2 PM $87.3
-2.92%
$436,503 $1,308
Apr 9, 1 PM $89.93
+3.06%
$449,662 $1,469
Apr 9, 12 PM $87.26
-2.98%
$436,317 $2,986
Apr 9, 11 AM $87.26
-0.02%
$436,321 $3,096
Apr 9, 10 AM $87.28
-0.02%
$436,393 $3,240
Apr 9, 9 AM $87.29
-3.55%
$436,468 $3,782
Apr 9, 8 AM $90.51
-0.06%
$452,536 $4,003