Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $90.57
+3.70%
$452,826 $4,108
Apr 9, 6 AM $87.34
-0.12%
$436,675 $4,093
Apr 9, 5 AM $87.44
+0.01%
$437,180 $4,032
Apr 9, 4 AM $87.43
+0.05%
$437,136 $4,035
Apr 9, 3 AM $87.39
-3.83%
$436,934 $3,761
Apr 9, 2 AM $90.87
-0.17%
$454,345 $3,760
Apr 9, 1 AM $91.02
-0.71%
$455,097 $3,843
Apr 9, 12 AM $91.67
-0.23%
$458,349 $3,749
Apr 8, 11 PM $91.88
+0.01%
$459,422 $3,752
Apr 8, 10 PM $88.16
-4.06%
$440,801 $3,733
Apr 8, 9 PM $91.89
+4.23%
$459,456 $3,667
Apr 8, 8 PM $88.16
-0.02%
$440,797 $3,669
Apr 8, 7 PM $88.18
+0.02%
$440,882 $3,670
Apr 8, 6 PM $88.16
-0.08%
$440,806 $3,671
Apr 8, 5 PM $88.23
+0.04%
$441,139 $3,675
Apr 8, 4 PM $88.19
-4.13%
$440,956 $3,686
Apr 8, 3 PM $88.19
+0.54%
$440,934 $3,661
Apr 8, 2 PM $87.71
-5.32%
$438,545 $3,647
Apr 8, 1 PM $92.63
-1.70%
$463,171 $3,482
Apr 8, 12 PM $94.24
+7.80%
$471,195 $1,939
Apr 8, 11 AM $94.13
+2.65%
$470,637 $1,793
Apr 8, 10 AM $91.83
+7.24%
$459,131 $1,551
Apr 8, 9 AM $91.19
+6.96%
$455,929 $1,021
Apr 8, 8 AM $86.72
+0.01%
$433,578 $1,338
Apr 8, 7 AM $85.25
-0.07%
$426,271 $1,916
Apr 8, 6 AM $85.33
+0.35%
$426,672 $1,945
Apr 8, 5 AM $85.04
-1.93%
$425,175 $1,934
Apr 8, 4 AM $86.7
+2.85%
$433,500 $1,904
Apr 8, 3 AM $84.31
-0.06%
$421,557 $1,812
Apr 8, 2 AM $84.36
-0.04%
$421,777 $1,808
Apr 8, 1 AM $84.39
-2.46%
$421,962 $1,738
Apr 8, 12 AM $86.52
+0.00%
$432,594 $1,724
Apr 7, 11 PM $86.52
+0.00%
$432,594 $1,694
Apr 7, 10 PM $86.52
+0.00%
$432,599 $1,407
Apr 7, 9 PM $86.52
-0.02%
$432,601 $1,418
Apr 7, 8 PM $86.54
-0.01%
$432,720 $1,416
Apr 7, 7 PM $86.5
+3.09%
$432,510 $1,475
Apr 7, 6 PM $83.91
-2.91%
$419,575 $1,467
Apr 7, 5 PM $86.42
+3.15%
$432,078 $1,599
Apr 7, 4 PM $83.77
-0.01%
$418,865 $1,592
Apr 7, 3 PM $83.78
-2.75%
$418,914 $1,598
Apr 7, 2 PM $86.15
+2.76%
$430,755 $1,688
Apr 7, 1 PM $83.84
+0.04%
$419,182 $1,750
Apr 7, 12 PM $83.8
-3.36%
$419,014 $1,745
Apr 7, 11 AM $83.81
+0.12%
$419,041 $1,741
Apr 7, 10 AM $83.71
+0.04%
$418,550 $1,739
Apr 7, 9 AM $83.68
-3.34%
$418,376 $1,789
Apr 7, 8 AM $86.57
+0.01%
$432,852 $1,559
Apr 7, 7 AM $86.56
+3.45%
$432,803 $1,041
Apr 7, 6 AM $83.67
-0.05%
$418,352 $922