XGold Historical Data

XGD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 45.21
-0.07%
$ 226,073 $ 7,715
Jan 12, 2 AM $ 43.03
-0.11%
$ 215,129 $ 7,696
Jan 12, 1 AM $ 43.07
+0.00%
$ 215,373 $ 7,744
Jan 12, 12 AM $ 43.07
+0.00%
$ 215,372 $ 6,936
Jan 11, 11 PM $ 43.08
+0.00%
$ 215,376 $ 6,878
Jan 11, 10 PM $ 43.08
-0.07%
$ 215,377 $ 6,833
Jan 11, 9 PM $ 43.11
+0.00%
$ 215,530 $ 6,769
Jan 11, 8 PM $ 43.11
+0.00%
$ 215,530 $ 6,815
Jan 11, 7 PM $ 43.11
+0.00%
$ 215,530 $ 6,859
Jan 11, 6 PM $ 43.11
+0.07%
$ 215,529 $ 6,857
Jan 11, 5 PM $ 43.08
+0.02%
$ 215,376 $ 6,778
Jan 11, 4 PM $ 43.06
-12.09%
$ 215,322 $ 6,583
Jan 11, 3 PM $ 48.98
+10.75%
$ 244,920 $ 5,882
Jan 11, 2 PM $ 45.65
+3.21%
$ 228,243 $ 1,742
Jan 11, 1 PM $ 44.23
-0.30%
$ 221,144 $ 1,466
Jan 11, 12 PM $ 44.36
+3.75%
$ 221,804 $ 1,347
Jan 11, 11 AM $ 42.76
-3.69%
$ 213,794 $ 1,348
Jan 11, 10 AM $ 44.4
+2.43%
$ 221,987 $ 1,234
Jan 11, 9 AM $ 42.75
-1.37%
$ 213,743 $ 1,134
Jan 11, 8 AM $ 43.34
+1.39%
$ 216,712 $ 1,388
Jan 11, 7 AM $ 42.75
+0.00%
$ 213,743 $ 1,389
Jan 11, 6 AM $ 42.75
+0.00%
$ 213,743 $ 744
Jan 11, 5 AM $ 42.75
+0.00%
$ 213,744 $ 778
Jan 11, 4 AM $ 42.75
+0.00%
$ 213,744 $ 837
Jan 11, 3 AM $ 42.75
-1.37%
$ 213,744 $ 900
Jan 11, 2 AM $ 43.34
+1.39%
$ 216,712 $ 901
Jan 11, 1 AM $ 42.75
-1.37%
$ 213,743 $ 794
Jan 11, 12 AM $ 43.34
+0.00%
$ 216,712 $ 815
Jan 10, 11 PM $ 43.34
+0.00%
$ 216,712 $ 815
Jan 10, 10 PM $ 43.34
+1.39%
$ 216,712 $ 815
Jan 10, 9 PM $ 42.75
-1.37%
$ 213,743 $ 837
Jan 10, 8 PM $ 43.34
+0.00%
$ 216,712 $ 791
Jan 10, 7 PM $ 43.34
+0.00%
$ 216,711 $ 750
Jan 10, 6 PM $ 43.34
+0.00%
$ 216,711 $ 750
Jan 10, 5 PM $ 43.34
+1.39%
$ 216,711 $ 750
Jan 10, 4 PM $ 42.75
+0.00%
$ 213,743 $ 749
Jan 10, 3 PM $ 42.75
+0.00%
$ 213,743 $ 818
Jan 10, 2 PM $ 42.75
+0.00%
$ 213,743 $ 921
Jan 10, 1 PM $ 42.75
+0.00%
$ 213,743 $ 921
Jan 10, 12 PM $ 42.75
-1.37%
$ 213,743 $ 861
Jan 10, 11 AM $ 42.75
+0.00%
$ 213,743 $ 936
Jan 10, 10 AM $ 42.75
+0.00%
$ 213,745 $ 889
Jan 10, 9 AM $ 42.75
-0.28%
$ 213,743 $ 878
Jan 10, 8 AM $ 42.87
-1.50%
$ 214,340 $ 587
Jan 10, 7 AM $ 43.52
+0.00%
$ 217,602 $ 542
Jan 10, 6 AM $ 43.52
+1.52%
$ 217,602 $ 656
Jan 10, 5 AM $ 42.87
-1.69%
$ 214,337 $ 1,150
Jan 10, 4 AM $ 43.6
+1.72%
$ 218,018 $ 1,131
Jan 10, 3 AM $ 42.87
+0.00%
$ 214,338 $ 1,084
Jan 10, 2 AM $ 42.87
-1.70%
$ 214,338 $ 1,115