Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $83.71
-0.03%
$418,572 $1,106
Apr 7, 4 AM $83.74
-2.03%
$418,695 $1,243
Apr 7, 3 AM $85.47
+2.26%
$427,349 $1,309
Apr 7, 2 AM $83.58
-3.10%
$417,887 $1,509
Apr 7, 1 AM $86.25
-0.09%
$431,261 $1,933
Apr 7, 12 AM $86.33
+0.00%
$431,633 $1,960
Apr 6, 11 PM $86.33
+2.94%
$431,633 $1,983
Apr 6, 10 PM $83.86
-2.86%
$419,302 $1,977
Apr 6, 9 PM $86.33
+0.00%
$431,634 $2,067
Apr 6, 8 PM $86.33
+2.94%
$431,634 $2,067
Apr 6, 7 PM $83.86
-0.02%
$419,320 $2,008
Apr 6, 6 PM $83.88
+0.14%
$419,384 $2,009
Apr 6, 5 PM $83.76
+0.01%
$418,816 $1,875
Apr 6, 4 PM $83.76
-0.03%
$418,781 $1,867
Apr 6, 3 PM $83.79
-3.34%
$418,927 $1,868
Apr 6, 2 PM $86.68
+3.38%
$433,389 $1,776
Apr 6, 1 PM $83.84
+0.07%
$419,210 $1,715
Apr 6, 12 PM $83.78
+0.03%
$418,914 $1,724
Apr 6, 11 AM $83.76
-4.22%
$418,791 $2,017
Apr 6, 10 AM $87.45
+4.39%
$437,243 $2,005
Apr 6, 9 AM $83.77
+0.04%
$418,866 $1,945
Apr 6, 8 AM $83.74
-4.27%
$418,688 $1,621
Apr 6, 7 AM $87.48
+4.55%
$437,381 $1,585
Apr 6, 6 AM $83.67
-0.06%
$418,349 $1,593
Apr 6, 5 AM $87.47
+2.41%
$437,335 $1,638
Apr 6, 4 AM $85.41
+0.07%
$427,061 $1,635
Apr 6, 3 AM $85.35
-2.52%
$426,760 $1,570
Apr 6, 2 AM $87.56
+2.24%
$437,797 $1,484
Apr 6, 1 AM $85.64
+0.03%
$428,192 $1,128
Apr 6, 12 AM $85.61
-1.01%
$428,066 $1,105
Apr 5, 11 PM $86.49
+0.00%
$432,454 $1,140
Apr 5, 10 PM $86.49
+1.03%
$432,464 $1,350
Apr 5, 9 PM $85.62
+0.00%
$428,076 $1,235
Apr 5, 8 PM $85.62
+0.00%
$428,076 $1,235
Apr 5, 7 PM $85.62
+0.00%
$428,076 $1,235
Apr 5, 6 PM $85.62
+0.00%
$428,076 $1,236
Apr 5, 5 PM $85.62
+0.00%
$428,076 $1,236
Apr 5, 4 PM $83.85
+0.00%
$419,261 $1,267
Apr 5, 3 PM $83.85
+0.00%
$419,261 $1,283
Apr 5, 2 PM $83.85
+0.00%
$419,261 $1,288
Apr 5, 1 PM $83.85
-2.73%
$419,258 $1,286
Apr 5, 12 PM $86.2
+2.81%
$431,017 $1,277
Apr 5, 11 AM $83.85
+0.00%
$419,238 $992
Apr 5, 10 AM $83.85
+0.00%
$419,236 $1,001
Apr 5, 9 AM $83.85
+0.00%
$419,235 $1,758
Apr 5, 8 AM $83.73
+0.00%
$418,642 $2,059
Apr 5, 7 AM $83.73
-3.00%
$418,640 $2,126
Apr 5, 6 AM $86.32
+0.00%
$431,603 $2,116
Apr 5, 5 AM $86.32
-0.07%
$431,604 $1,888
Apr 5, 4 AM $86.38
+3.32%
$431,899 $2,277