XGold Historical Data

XGD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 42.87
-1.70%
$ 214,338 $ 1,115
Jan 10, 1 AM $ 43.61
+0.14%
$ 218,048 $ 1,123
Jan 10, 12 AM $ 43.55
+0.00%
$ 217,737 $ 1,205
Jan 9, 11 PM $ 43.55
+0.00%
$ 217,737 $ 1,230
Jan 9, 10 PM $ 43.55
+0.04%
$ 217,737 $ 1,232
Jan 9, 9 PM $ 43.53
+0.01%
$ 217,642 $ 1,209
Jan 9, 8 PM $ 43.52
-0.03%
$ 217,617 $ 1,216
Jan 9, 7 PM $ 43.53
+0.01%
$ 217,674 $ 1,213
Jan 9, 6 PM $ 43.53
-0.03%
$ 217,645 $ 1,213
Jan 9, 5 PM $ 43.54
+0.06%
$ 217,715 $ 1,639
Jan 9, 4 PM $ 43.52
-0.08%
$ 217,577 $ 1,637
Jan 9, 3 PM $ 43.55
-0.14%
$ 217,744 $ 1,577
Jan 9, 2 PM $ 43.61
-0.07%
$ 218,039 $ 1,482
Jan 9, 1 PM $ 43.64
+0.10%
$ 218,188 $ 1,485
Jan 9, 12 PM $ 43.59
-0.23%
$ 217,967 $ 1,509
Jan 9, 11 AM $ 43.7
+0.21%
$ 218,491 $ 1,776
Jan 9, 10 AM $ 43.61
+0.01%
$ 218,033 $ 1,771
Jan 9, 9 AM $ 43.6
+0.03%
$ 218,020 $ 1,771
Jan 9, 8 AM $ 43.59
-0.10%
$ 217,946 $ 1,813
Jan 9, 7 AM $ 43.63
+1.25%
$ 218,161 $ 1,848
Jan 9, 6 AM $ 43.09
-1.27%
$ 215,461 $ 1,799
Jan 9, 5 AM $ 43.65
+1.23%
$ 218,243 $ 1,289
Jan 9, 4 AM $ 43.12
-0.06%
$ 215,589 $ 1,235
Jan 9, 3 AM $ 43.15
-0.06%
$ 215,726 $ 1,400
Jan 9, 2 AM $ 43.17
-0.02%
$ 215,853 $ 1,367
Jan 9, 1 AM $ 43.18
-1.21%
$ 215,906 $ 1,395
Jan 9, 12 AM $ 43.71
+1.22%
$ 218,551 $ 1,398
Jan 8, 11 PM $ 43.18
-1.22%
$ 215,907 $ 1,430
Jan 8, 10 PM $ 43.71
+0.00%
$ 218,564 $ 1,432
Jan 8, 9 PM $ 43.71
+1.22%
$ 218,570 $ 1,448
Jan 8, 8 PM $ 43.19
-0.02%
$ 215,936 $ 1,441
Jan 8, 7 PM $ 43.2
+0.01%
$ 215,990 $ 1,465
Jan 8, 6 PM $ 43.19
+0.04%
$ 215,962 $ 1,465
Jan 8, 5 PM $ 43.18
+0.02%
$ 215,879 $ 1,039
Jan 8, 4 PM $ 43.17
+0.00%
$ 215,834 $ 1,073
Jan 8, 3 PM $ 43.17
-1.14%
$ 215,841 $ 1,268
Jan 8, 2 PM $ 43.67
+1.28%
$ 218,333 $ 1,843
Jan 8, 1 PM $ 43.12
-0.06%
$ 215,581 $ 2,351
Jan 8, 12 PM $ 43.14
-0.09%
$ 215,713 $ 2,343
Jan 8, 11 AM $ 43.18
+0.02%
$ 215,902 $ 2,061
Jan 8, 10 AM $ 43.17
+0.03%
$ 215,865 $ 2,124
Jan 8, 9 AM $ 43.16
-0.11%
$ 215,809 $ 2,133
Jan 8, 8 AM $ 44.02
+1.80%
$ 220,113 $ 2,118
Jan 8, 7 AM $ 43.24
-0.04%
$ 216,218 $ 2,105
Jan 8, 6 AM $ 43.26
-2.32%
$ 216,294 $ 2,046
Jan 8, 5 AM $ 44.28
+2.34%
$ 221,422 $ 2,311
Jan 8, 4 AM $ 43.27
+0.01%
$ 216,365 $ 2,513
Jan 8, 3 AM $ 43.27
+0.11%
$ 216,341 $ 2,425
Jan 8, 2 AM $ 44.4
+2.50%
$ 222,012 $ 2,573
Jan 8, 1 AM $ 43.32
+0.00%
$ 216,588 $ 2,583