Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $37.65
-2.30%
$193,682 $710
Dec 27, 2025 $39.68
+3.85%
$198,434 $1,872
Dec 26, 2025 $38.16
-0.05%
$201,225 $2,834
Dec 25, 2025 $38.19
-0.18%
$190,921 $1,076
Dec 24, 2025 $38.26
-1.46%
$191,287 $846
Dec 23, 2025 $38.82
-0.15%
$194,123 $1,038
Dec 22, 2025 $38.17
-2.22%
$194,413 $749
Dec 21, 2025 $38.33
-1.87%
$195,202 $2,507
Dec 20, 2025 $39.05
-2.67%
$195,304 $395
Dec 19, 2025 $40.13
+11.66%
$200,630 $2,801
Dec 18, 2025 $39.22
-3.66%
$179,681 $1,639
Dec 17, 2025 $39.16
-3.35%
$203,581 $4,895
Dec 16, 2025 $40.5
+2.34%
$202,588 $6,467
Dec 15, 2025 $39.57
+1.71%
$197,871 $5,117
Dec 14, 2025 $38.92
-11.79%
$194,542 $24,892
Dec 13, 2025 $44.51
+9.21%
$215,855 $87,349
Dec 12, 2025 $40.75
+1.15%
$203,761 $1,110
Dec 11, 2025 $40.29
+0.09%
$201,435 $3,109
Dec 10, 2025 $40.25
+0.00%
$201,249 $2,625
Dec 9, 2025 $40.25
+1.84%
$201,252 $1,443
Dec 8, 2025 $39.52
+2.91%
$197,622 $1,668
Dec 7, 2025 $38.41
+0.22%
$192,036 $1,381
Dec 6, 2025 $38.32
+2.27%
$191,612 $1,256
Dec 5, 2025 $37.47
-2.73%
$187,350 $6,652
Dec 4, 2025 $38.52
+1.81%
$192,606 $3,428
Dec 3, 2025 $37.84
+0.30%
$189,176 $5,058
Dec 2, 2025 $37.72
+0.21%
$188,618 $3,707
Dec 1, 2025 $37.64
-6.74%
$188,222 $4,490
Nov 30, 2025 $40.25
+3.09%
$209,935 $5,443
Nov 29, 2025 $39.04
+5.16%
$195,220 $2,129
Nov 28, 2025 $38.93
+3.29%
$185,639 $1,732
Nov 27, 2025 $37.71
+1.68%
$188,444 $3,265
Nov 26, 2025 $35.47
+0.21%
$185,460 $3,011
Nov 25, 2025 $35.41
+2.15%
$176,978 $1,418
Nov 24, 2025 $36.03
+4.14%
$173,338 $4,006
Nov 23, 2025 $34.6
-2.05%
$173,001 $1,347
Nov 22, 2025 $35.32
+2.42%
$176,618 $1,245
Nov 21, 2025 $34.23
-2.22%
$172,449 $2,606
Nov 20, 2025 $34.09
-1.82%
$175,020 $1,017
Nov 19, 2025 $34.72
-2.65%
$173,589 $2,427
Nov 18, 2025 $34.75
+2.44%
$178,318 $3,581
Nov 17, 2025 $33.92
-7.45%
$169,598 $6,316
Nov 16, 2025 $36.65
-0.32%
$183,245 $2,587
Nov 15, 2025 $35.99
+1.08%
$179,667 $3,972
Nov 14, 2025 $38.59
+8.84%
$178,024 $4,001
Nov 13, 2025 $35.51
-2.68%
$177,271 $5,402
Nov 12, 2025 $35.65
+0.01%
$182,461 $3,805
Nov 11, 2025 $35.64
-0.81%
$178,214 $2,659
Nov 10, 2025 $35.94
+2.32%
$179,677 $2,973
Nov 9, 2025 $35.12
-5.24%
$175,596 $12,642