Coinranking
XGold Historical Data
XGD
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 43.11 | +0.60% |
| Sep 23, 2025 | $ 42.85 | -5.18% |
| Sep 22, 2025 | $ 44.31 | -1.69% |
| Sep 21, 2025 | $ 45.9 | -0.74% |
| Sep 20, 2025 | $ 46.26 | -1.11% |
| Sep 19, 2025 | $ 46.02 | +1.72% |
| Sep 18, 2025 | $ 45.85 | -0.89% |
| Sep 17, 2025 | $ 45.57 | -0.89% |
| Sep 16, 2025 | $ 46.74 | +2.02% |
| Sep 15, 2025 | $ 45.81 | -1.02% |
| Sep 14, 2025 | $ 45.72 | +1.29% |
| Sep 13, 2025 | $ 45.51 | +1.04% |
| Sep 12, 2025 | $ 46.05 | +0.75% |
| Sep 11, 2025 | $ 45.69 | +0.74% |
| Sep 10, 2025 | $ 45.35 | -2.94% |
| Sep 9, 2025 | $ 46.73 | -0.92% |
| Sep 8, 2025 | $ 47.16 | +5.07% |
| Sep 7, 2025 | $ 45.79 | -7.69% |
| Sep 6, 2025 | $ 50.64 | -11.10% |
| Sep 5, 2025 | $ 57.45 | -14.90% |
| Sep 4, 2025 | $ 71.27 | +66.26% |
| Sep 3, 2025 | $ 42.84 | +1.43% |
| Sep 2, 2025 | $ 42.24 | +2.10% |
| Sep 1, 2025 | $ 41.37 | -1.84% |
| Aug 31, 2025 | $ 42.15 | +1.74% |
| Aug 30, 2025 | $ 42.19 | +1.42% |
| Aug 29, 2025 | $ 41.61 | -1.66% |
| Aug 28, 2025 | $ 42.31 | +0.14% |
| Aug 27, 2025 | $ 41.96 | -2.24% |
| Aug 26, 2025 | $ 41.39 | -3.55% |
| Aug 25, 2025 | $ 41.25 | -2.52% |
| Aug 24, 2025 | $ 40.23 | -9.67% |
| Aug 23, 2025 | $ 41.58 | -7.13% |
| Aug 22, 2025 | $ 41.95 | +5.51% |
| Aug 21, 2025 | $ 39.77 | -4.92% |
| Aug 20, 2025 | $ 43.66 | +2.25% |
| Aug 19, 2025 | $ 42.66 | +4.41% |
| Aug 18, 2025 | $ 40.85 | -8.46% |
| Aug 17, 2025 | $ 44.63 | +1.16% |
| Aug 16, 2025 | $ 44.12 | +0.68% |
| Aug 15, 2025 | $ 43.82 | +1.25% |
| Aug 14, 2025 | $ 43.28 | -3.82% |
| Aug 13, 2025 | $ 45 | -4.38% |
| Aug 12, 2025 | $ 47.06 | +12.67% |
| Aug 11, 2025 | $ 41.77 | -13.49% |
| Aug 10, 2025 | $ 48.41 | -3.07% |
| Aug 9, 2025 | $ 49.94 | -3.92% |
| Aug 8, 2025 | $ 51.97 | +1.50% |
| Aug 7, 2025 | $ 52.12 | +3.58% |
| Aug 6, 2025 | $ 50.33 | +7.10% |