XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 99.97
-0.23%
$ 499,870 $ 642
Jul 7, 8 PM $ 100.22
+0.02%
$ 501,099 $ 671
Jul 7, 7 PM $ 100.2
-0.17%
$ 501,011 $ 671
Jul 7, 6 PM $ 100.36
+0.01%
$ 501,794 $ 672
Jul 7, 5 PM $ 100.35
+0.01%
$ 501,766 $ 694
Jul 7, 4 PM $ 100.33
-0.02%
$ 501,655 $ 786
Jul 7, 3 PM $ 100.37
-0.06%
$ 501,851 $ 791
Jul 7, 2 PM $ 100.37
-0.04%
$ 501,874 $ 746
Jul 7, 1 PM $ 100.41
-0.05%
$ 502,070 $ 759
Jul 7, 12 PM $ 100.46
+0.11%
$ 502,323 $ 759
Jul 7, 11 AM $ 100.36
+0.06%
$ 501,786 $ 759
Jul 7, 10 AM $ 100.22
+5.89%
$ 501,091 $ 761
Jul 7, 9 AM $ 94.63
-0.02%
$ 473,174 $ 742
Jul 7, 8 AM $ 94.66
-5.39%
$ 473,293 $ 743
Jul 7, 7 AM $ 100.03
+5.86%
$ 500,144 $ 765
Jul 7, 6 AM $ 94.49
-1.24%
$ 472,464 $ 763
Jul 7, 5 AM $ 95.68
+0.01%
$ 478,416 $ 211
Jul 7, 4 AM $ 95.68
+0.04%
$ 478,384 $ 224
Jul 7, 3 AM $ 95.64
-0.02%
$ 478,213 $ 230
Jul 7, 2 AM $ 95.66
+0.04%
$ 478,310 $ 229
Jul 7, 1 AM $ 95.62
-4.03%
$ 478,097 $ 230
Jul 7, 12 AM $ 99.64
+0.08%
$ 498,175 $ 234
Jul 6, 11 PM $ 99.82
+0.01%
$ 499,085 $ 235
Jul 6, 10 PM $ 95.44
+0.01%
$ 477,221 $ 222
Jul 6, 9 PM $ 95.43
-4.48%
$ 477,168 $ 222
Jul 6, 8 PM $ 99.91
-0.03%
$ 499,541 $ 587
Jul 6, 7 PM $ 99.88
-0.01%
$ 499,390 $ 587
Jul 6, 6 PM $ 99.89
-0.02%
$ 499,448 $ 587
Jul 6, 5 PM $ 99.89
+0.00%
$ 499,445 $ 565
Jul 6, 4 PM $ 99.87
+5.78%
$ 499,328 $ 472
Jul 6, 3 PM $ 94.4
-0.03%
$ 472,003 $ 467
Jul 6, 2 PM $ 94.37
-5.52%
$ 471,829 $ 467
Jul 6, 1 PM $ 99.89
+0.03%
$ 499,439 $ 458
Jul 6, 12 PM $ 99.85
+0.00%
$ 499,252 $ 519
Jul 6, 11 AM $ 99.85
-0.06%
$ 499,272 $ 685
Jul 6, 10 AM $ 99.92
+0.01%
$ 499,606 $ 692
Jul 6, 9 AM $ 99.93
+0.03%
$ 499,634 $ 698
Jul 6, 8 AM $ 99.79
+5.62%
$ 498,961 $ 699
Jul 6, 7 AM $ 94.49
+0.00%
$ 472,427 $ 689
Jul 6, 6 AM $ 94.48
-5.48%
$ 472,411 $ 689
Jul 6, 5 AM $ 99.96
-0.01%
$ 499,800 $ 698
Jul 6, 4 AM $ 99.97
-0.01%
$ 499,855 $ 698
Jul 6, 3 AM $ 99.98
-0.04%
$ 499,920 $ 681
Jul 6, 2 AM $ 100.02
+0.11%
$ 500,114 $ 685
Jul 6, 1 AM $ 99.92
+5.75%
$ 499,588 $ 683
Jul 6, 12 AM $ 94.48
+0.07%
$ 472,416 $ 678
Jul 5, 11 PM $ 94.67
+0.21%
$ 473,353 $ 677
Jul 5, 10 PM $ 94.47
+0.00%
$ 472,369 $ 681
Jul 5, 9 PM $ 99.95
+2.78%
$ 499,772 $ 681
Jul 5, 8 PM $ 97.25
+0.00%
$ 486,265 $ 288