Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $99.97
-0.23%
$499,870 $642
Jul 7, 8 PM $100.22
+0.02%
$501,099 $671
Jul 7, 7 PM $100.2
-0.17%
$501,011 $671
Jul 7, 6 PM $100.36
+0.01%
$501,794 $672
Jul 7, 5 PM $100.35
+0.01%
$501,766 $694
Jul 7, 4 PM $100.33
-0.02%
$501,655 $786
Jul 7, 3 PM $100.37
-0.06%
$501,851 $791
Jul 7, 2 PM $100.37
-0.04%
$501,874 $746
Jul 7, 1 PM $100.41
-0.05%
$502,070 $759
Jul 7, 12 PM $100.46
+0.11%
$502,323 $759
Jul 7, 11 AM $100.36
+0.06%
$501,786 $759
Jul 7, 10 AM $100.22
+5.89%
$501,091 $761
Jul 7, 9 AM $94.63
-0.02%
$473,174 $742
Jul 7, 8 AM $94.66
-5.39%
$473,293 $743
Jul 7, 7 AM $100.03
+5.86%
$500,144 $765
Jul 7, 6 AM $94.49
-1.24%
$472,464 $763
Jul 7, 5 AM $95.68
+0.01%
$478,416 $211
Jul 7, 4 AM $95.68
+0.04%
$478,384 $224
Jul 7, 3 AM $95.64
-0.02%
$478,213 $230
Jul 7, 2 AM $95.66
+0.04%
$478,310 $229
Jul 7, 1 AM $95.62
-4.03%
$478,097 $230
Jul 7, 12 AM $99.64
+0.08%
$498,175 $234
Jul 6, 11 PM $99.82
+0.01%
$499,085 $235
Jul 6, 10 PM $95.44
+0.01%
$477,221 $222
Jul 6, 9 PM $95.43
-4.48%
$477,168 $222
Jul 6, 8 PM $99.91
-0.03%
$499,541 $587
Jul 6, 7 PM $99.88
-0.01%
$499,390 $587
Jul 6, 6 PM $99.89
-0.02%
$499,448 $587
Jul 6, 5 PM $99.89
+0.00%
$499,445 $565
Jul 6, 4 PM $99.87
+5.78%
$499,328 $472
Jul 6, 3 PM $94.4
-0.03%
$472,003 $467
Jul 6, 2 PM $94.37
-5.52%
$471,829 $467
Jul 6, 1 PM $99.89
+0.03%
$499,439 $458
Jul 6, 12 PM $99.85
+0.00%
$499,252 $519
Jul 6, 11 AM $99.85
-0.06%
$499,272 $685
Jul 6, 10 AM $99.92
+0.01%
$499,606 $692
Jul 6, 9 AM $99.93
+0.03%
$499,634 $698
Jul 6, 8 AM $99.79
+5.62%
$498,961 $699
Jul 6, 7 AM $94.49
+0.00%
$472,427 $689
Jul 6, 6 AM $94.48
-5.48%
$472,411 $689
Jul 6, 5 AM $99.96
-0.01%
$499,800 $698
Jul 6, 4 AM $99.97
-0.01%
$499,855 $698
Jul 6, 3 AM $99.98
-0.04%
$499,920 $681
Jul 6, 2 AM $100.02
+0.11%
$500,114 $685
Jul 6, 1 AM $99.92
+5.75%
$499,588 $683
Jul 6, 12 AM $94.48
+0.07%
$472,416 $678
Jul 5, 11 PM $94.67
+0.21%
$473,353 $677
Jul 5, 10 PM $94.47
+0.00%
$472,369 $681
Jul 5, 9 PM $99.95
+2.78%
$499,772 $681
Jul 5, 8 PM $97.25
+0.00%
$486,265 $288