XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 87.03
-0.06%
$ 435,134 $ 2,790
Apr 4, 11 AM $ 87.08
+4.44%
$ 435,406 $ 2,909
Apr 4, 10 AM $ 83.38
-5.53%
$ 416,902 $ 3,224
Apr 4, 9 AM $ 88.26
+0.00%
$ 441,317 $ 4,008
Apr 4, 8 AM $ 88.26
+0.00%
$ 441,317 $ 3,767
Apr 4, 7 AM $ 88.26
+0.00%
$ 441,317 $ 3,652
Apr 4, 6 AM $ 88.26
+0.00%
$ 441,317 $ 5,297
Apr 4, 5 AM $ 88.26
+0.00%
$ 441,317 $ 5,273
Apr 4, 4 AM $ 88.26
+0.00%
$ 441,317 $ 4,745
Apr 4, 3 AM $ 88.26
+0.00%
$ 441,318 $ 4,681
Apr 4, 2 AM $ 83.56
+0.21%
$ 417,781 $ 4,717
Apr 4, 1 AM $ 83.38
+0.07%
$ 416,897 $ 4,077
Apr 4, 12 AM $ 83.32
-2.34%
$ 416,604 $ 4,195
Apr 3, 11 PM $ 85.32
+0.00%
$ 426,606 $ 4,167
Apr 3, 10 PM $ 85.32
-2.94%
$ 426,606 $ 4,306
Apr 3, 9 PM $ 87.9
+0.00%
$ 439,520 $ 4,302
Apr 3, 8 PM $ 87.9
+0.00%
$ 439,523 $ 4,332
Apr 3, 7 PM $ 87.91
+0.05%
$ 439,536 $ 4,333
Apr 3, 6 PM $ 87.87
+0.04%
$ 439,330 $ 4,328
Apr 3, 5 PM $ 87.84
+5.20%
$ 439,175 $ 4,339
Apr 3, 4 PM $ 83.49
-4.95%
$ 417,474 $ 4,355
Apr 3, 3 PM $ 87.84
+5.50%
$ 439,209 $ 4,536
Apr 3, 2 PM $ 83.26
+0.06%
$ 416,300 $ 4,531
Apr 3, 1 PM $ 83.21
-0.08%
$ 416,032 $ 4,530
Apr 3, 12 PM $ 83.27
-0.02%
$ 416,371 $ 4,537
Apr 3, 11 AM $ 83.29
+0.23%
$ 416,445 $ 4,415
Apr 3, 10 AM $ 83.1
-1.63%
$ 415,493 $ 4,148
Apr 3, 9 AM $ 88.21
+4.40%
$ 441,072 $ 2,966
Apr 3, 8 AM $ 84.5
+0.28%
$ 422,483 $ 3,155
Apr 3, 7 AM $ 84.26
-3.64%
$ 421,320 $ 3,268
Apr 3, 6 AM $ 87.45
-0.15%
$ 437,256 $ 1,686
Apr 3, 5 AM $ 87.58
+0.08%
$ 437,897 $ 1,955
Apr 3, 4 AM $ 87.51
-0.16%
$ 437,537 $ 2,082
Apr 3, 3 AM $ 84.14
-4.00%
$ 420,684 $ 2,109
Apr 3, 2 AM $ 87.65
-0.53%
$ 438,232 $ 3,513
Apr 3, 1 AM $ 88.11
-0.17%
$ 440,572 $ 3,474
Apr 3, 12 AM $ 88.26
+3.97%
$ 441,310 $ 3,243
Apr 2, 11 PM $ 84.89
-3.95%
$ 424,448 $ 3,251
Apr 2, 10 PM $ 88.38
+2.60%
$ 441,893 $ 3,202
Apr 2, 9 PM $ 88.38
-0.01%
$ 441,894 $ 3,201
Apr 2, 8 PM $ 88.38
+2.60%
$ 441,918 $ 3,172
Apr 2, 7 PM $ 86.14
+0.07%
$ 430,719 $ 3,171
Apr 2, 6 PM $ 86.08
+0.04%
$ 430,411 $ 3,170
Apr 2, 5 PM $ 86.05
-0.12%
$ 430,254 $ 3,751
Apr 2, 4 PM $ 88.4
+0.08%
$ 441,983 $ 3,752
Apr 2, 3 PM $ 88.32
+2.52%
$ 441,608 $ 3,723
Apr 2, 2 PM $ 86.15
+0.21%
$ 430,736 $ 3,777
Apr 2, 1 PM $ 85.97
-0.06%
$ 429,844 $ 4,501
Apr 2, 12 PM $ 86.02
-0.02%
$ 430,118 $ 4,469
Apr 2, 11 AM $ 86.04
-5.18%
$ 430,191 $ 4,555