XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:01 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:56 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:51 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:46 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:41 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:36 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:31 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:26 PM $ 90.89
+0.00%
$ 454,452 $ 595
6:21 PM $ 90.89
+0.00%
$ 454,452 $ 595
6:16 PM $ 90.89
+0.00%
$ 454,452 $ 595
6:11 PM $ 90.89
+0.00%
$ 454,452 $ 595
6:06 PM $ 90.89
+0.00%
$ 454,452 $ 595
6:01 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:56 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:51 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:46 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:41 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:36 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:31 PM $ 90.89
+0.00%
$ 454,452 $ 595
5:26 PM $ 90.89
+0.00%
$ 454,452 $ 599
5:21 PM $ 90.89
+0.00%
$ 454,452 $ 599
5:16 PM $ 90.89
+0.00%
$ 454,452 $ 599
5:11 PM $ 90.89
+0.00%
$ 454,452 $ 599
5:06 PM $ 90.89
+0.00%
$ 454,452 $ 599
5:01 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:56 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:51 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:46 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:41 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:36 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:31 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:26 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:21 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:16 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:11 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:06 PM $ 90.89
+0.00%
$ 454,452 $ 599
4:01 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:56 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:51 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:46 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:41 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:36 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:31 PM $ 88.65
+0.00%
$ 443,265 $ 598
3:26 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:21 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:16 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:11 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:06 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:01 PM $ 88.65
+0.00%
$ 443,265 $ 597