Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $83.61
+0.00%
$418,037 $2,342
Apr 5, 2 AM $83.61
-3.34%
$418,025 $2,271
Apr 5, 1 AM $86.49
+0.00%
$432,463 $2,850
Apr 5, 12 AM $86.49
+0.01%
$432,464 $2,983
Apr 4, 11 PM $86.48
+3.45%
$432,410 $2,986
Apr 4, 10 PM $83.59
+0.00%
$417,974 $2,776
Apr 4, 9 PM $83.59
+0.00%
$417,974 $2,779
Apr 4, 8 PM $83.59
+0.00%
$417,974 $2,779
Apr 4, 7 PM $83.59
-3.67%
$417,974 $2,779
Apr 4, 6 PM $86.78
+0.00%
$433,884 $2,780
Apr 4, 5 PM $86.78
+3.79%
$433,884 $2,780
Apr 4, 4 PM $83.61
+0.00%
$418,027 $2,750
Apr 4, 3 PM $83.6
-3.68%
$417,987 $2,732
Apr 4, 2 PM $86.79
+0.00%
$433,946 $2,740
Apr 4, 1 PM $86.79
-0.27%
$433,946 $2,751
Apr 4, 12 PM $87.03
-0.06%
$435,134 $2,790
Apr 4, 11 AM $87.08
+4.44%
$435,406 $2,909
Apr 4, 10 AM $83.38
-5.53%
$416,902 $3,224
Apr 4, 9 AM $88.26
+0.00%
$441,317 $4,008
Apr 4, 8 AM $88.26
+0.00%
$441,317 $3,767
Apr 4, 7 AM $88.26
+0.00%
$441,317 $3,652
Apr 4, 6 AM $88.26
+0.00%
$441,317 $5,297
Apr 4, 5 AM $88.26
+0.00%
$441,317 $5,273
Apr 4, 4 AM $88.26
+0.00%
$441,317 $4,745
Apr 4, 3 AM $88.26
+0.00%
$441,318 $4,681
Apr 4, 2 AM $83.56
+0.21%
$417,781 $4,717
Apr 4, 1 AM $83.38
+0.07%
$416,897 $4,077
Apr 4, 12 AM $83.32
-2.34%
$416,604 $4,195
Apr 3, 11 PM $85.32
+0.00%
$426,606 $4,167
Apr 3, 10 PM $85.32
-2.94%
$426,606 $4,306
Apr 3, 9 PM $87.9
+0.00%
$439,520 $4,302
Apr 3, 8 PM $87.9
+0.00%
$439,523 $4,332
Apr 3, 7 PM $87.91
+0.05%
$439,536 $4,333
Apr 3, 6 PM $87.87
+0.04%
$439,330 $4,328
Apr 3, 5 PM $87.84
+5.20%
$439,175 $4,339
Apr 3, 4 PM $83.49
-4.95%
$417,474 $4,355
Apr 3, 3 PM $87.84
+5.50%
$439,209 $4,536
Apr 3, 2 PM $83.26
+0.06%
$416,300 $4,531
Apr 3, 1 PM $83.21
-0.08%
$416,032 $4,530
Apr 3, 12 PM $83.27
-0.02%
$416,371 $4,537
Apr 3, 11 AM $83.29
+0.23%
$416,445 $4,415
Apr 3, 10 AM $83.1
-1.63%
$415,493 $4,148
Apr 3, 9 AM $88.21
+4.40%
$441,072 $2,966
Apr 3, 8 AM $84.5
+0.28%
$422,483 $3,155
Apr 3, 7 AM $84.26
-3.64%
$421,320 $3,268
Apr 3, 6 AM $87.45
-0.15%
$437,256 $1,686
Apr 3, 5 AM $87.58
+0.08%
$437,897 $1,955
Apr 3, 4 AM $87.51
-0.16%
$437,537 $2,082
Apr 3, 3 AM $84.14
-4.00%
$420,684 $2,109
Apr 3, 2 AM $87.65
-0.53%
$438,232 $3,513