Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $88.11
-0.17%
$440,572 $3,474
Apr 3, 12 AM $88.26
+3.97%
$441,310 $3,243
Apr 2, 11 PM $84.89
-3.95%
$424,448 $3,251
Apr 2, 10 PM $88.38
+2.60%
$441,893 $3,202
Apr 2, 9 PM $88.38
-0.01%
$441,894 $3,201
Apr 2, 8 PM $88.38
+2.60%
$441,918 $3,172
Apr 2, 7 PM $86.14
+0.07%
$430,719 $3,171
Apr 2, 6 PM $86.08
+0.04%
$430,411 $3,170
Apr 2, 5 PM $86.05
-0.12%
$430,254 $3,751
Apr 2, 4 PM $88.4
+0.08%
$441,983 $3,752
Apr 2, 3 PM $88.32
+2.52%
$441,608 $3,723
Apr 2, 2 PM $86.15
+0.21%
$430,736 $3,777
Apr 2, 1 PM $85.97
-0.06%
$429,844 $4,501
Apr 2, 12 PM $86.02
-0.02%
$430,118 $4,469
Apr 2, 11 AM $86.04
-5.18%
$430,191 $4,555
Apr 2, 10 AM $85.87
-0.16%
$429,349 $4,634
Apr 2, 9 AM $86
-5.56%
$430,020 $4,338
Apr 2, 8 AM $91.07
+5.66%
$455,344 $4,149
Apr 2, 7 AM $86.19
+0.43%
$430,971 $4,064
Apr 2, 6 AM $90.98
+6.37%
$454,902 $4,086
Apr 2, 5 AM $91.04
-1.93%
$455,179 $3,862
Apr 2, 4 AM $92.83
+9.52%
$464,130 $3,736
Apr 2, 3 AM $84.76
-3.84%
$423,796 $4,009
Apr 2, 2 AM $87.56
-0.93%
$437,796 $3,946
Apr 2, 1 AM $88.38
+3.91%
$441,904 $2,684
Apr 2, 12 AM $85.06
-3.96%
$425,286 $3,315
Apr 1, 11 PM $88.56
+0.00%
$442,817 $3,487
Apr 1, 10 PM $88.56
+4.59%
$442,817 $3,625
Apr 1, 9 PM $84.67
+0.00%
$423,372 $3,636
Apr 1, 8 PM $84.67
+0.02%
$423,372 $3,783
Apr 1, 7 PM $84.66
-4.41%
$423,297 $3,814
Apr 1, 6 PM $88.56
+4.58%
$442,818 $3,814
Apr 1, 5 PM $88.05
+4.45%
$440,261 $3,221
Apr 1, 4 PM $84.3
-0.01%
$421,503 $3,404
Apr 1, 3 PM $88.15
-0.01%
$440,750 $3,278
Apr 1, 2 PM $88.16
+5.40%
$440,804 $3,456
Apr 1, 1 PM $83.65
-0.04%
$418,233 $3,125
Apr 1, 12 PM $85.82
+2.78%
$429,099 $3,483
Apr 1, 11 AM $83.5
+0.09%
$417,483 $3,391
Apr 1, 10 AM $85.69
+2.84%
$428,454 $3,428
Apr 1, 9 AM $83.32
-2.70%
$416,618 $3,805
Apr 1, 8 AM $85.64
-0.01%
$428,197 $3,921
Apr 1, 7 AM $85.65
+2.94%
$428,243 $3,861
Apr 1, 6 AM $83.2
-0.49%
$416,015 $3,777
Apr 1, 5 AM $83.61
+0.00%
$418,057 $5,679
Apr 1, 4 AM $83.61
-2.52%
$418,051 $5,672
Apr 1, 3 AM $85.78
-0.81%
$428,888 $6,203
Apr 1, 2 AM $86.47
-1.54%
$432,374 $6,782
Apr 1, 1 AM $87.83
-0.09%
$439,158 $7,798
Apr 1, 12 AM $87.91
+1.13%
$439,546 $7,432
Download