XGold Historical Data

XGD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 39.06
+0.02%
$ 195,304 $ 397
Dec 20, 10 PM $ 39.05
+4.25%
$ 195,263 $ 395
Dec 20, 9 PM $ 37.46
-4.01%
$ 187,310 $ 392
Dec 20, 8 PM $ 39.03
+0.00%
$ 195,126 $ 396
Dec 20, 7 PM $ 39.03
+4.17%
$ 195,126 $ 396
Dec 20, 6 PM $ 37.46
+0.08%
$ 187,309 $ 391
Dec 20, 5 PM $ 37.43
+0.00%
$ 187,161 $ 400
Dec 20, 4 PM $ 37.43
+0.00%
$ 187,160 $ 992
Dec 20, 3 PM $ 37.43
+0.00%
$ 187,160 $ 1,001
Dec 20, 2 PM $ 37.43
-4.81%
$ 187,160 $ 1,228
Dec 20, 1 PM $ 39.32
+0.00%
$ 196,608 $ 1,210
Dec 20, 12 PM $ 39.32
-0.02%
$ 196,608 $ 1,215
Dec 20, 11 AM $ 39.43
+0.00%
$ 197,164 $ 1,230
Dec 20, 10 AM $ 39.43
-0.24%
$ 197,164 $ 1,320
Dec 20, 9 AM $ 39.53
+5.60%
$ 197,632 $ 1,378
Dec 20, 8 AM $ 37.43
+0.00%
$ 187,160 $ 2,312
Dec 20, 7 AM $ 37.43
-6.33%
$ 187,160 $ 2,436
Dec 20, 6 AM $ 39.96
+7.20%
$ 199,803 $ 2,454
Dec 20, 5 AM $ 37.23
-6.92%
$ 186,127 $ 2,538
Dec 20, 4 AM $ 39.99
-0.18%
$ 199,957 $ 2,528
Dec 20, 3 AM $ 40.06
+0.00%
$ 200,317 $ 2,591
Dec 20, 2 AM $ 40.12
+9.54%
$ 200,612 $ 2,596
Dec 20, 1 AM $ 36.63
-8.71%
$ 183,148 $ 2,528
Dec 20, 12 AM $ 40.13
+0.00%
$ 200,630 $ 2,636
Dec 19, 11 PM $ 40.13
+0.00%
$ 200,630 $ 2,755
Dec 19, 10 PM $ 40.13
+0.00%
$ 200,630 $ 2,801
Dec 19, 9 PM $ 40.13
+0.05%
$ 200,630 $ 2,999
Dec 19, 8 PM $ 40.11
+0.04%
$ 200,536 $ 3,021
Dec 19, 7 PM $ 40.09
+0.17%
$ 200,464 $ 3,032
Dec 19, 6 PM $ 40.02
+9.65%
$ 200,118 $ 3,332
Dec 19, 5 PM $ 36.5
+0.08%
$ 182,513 $ 3,327
Dec 19, 4 PM $ 37.07
-1.50%
$ 185,356 $ 2,754
Dec 19, 3 PM $ 37.64
+3.60%
$ 188,200 $ 2,821
Dec 19, 2 PM $ 36.33
+0.36%
$ 181,660 $ 2,652
Dec 19, 1 PM $ 36.2
+0.15%
$ 181,007 $ 2,678
Dec 19, 12 PM $ 36.09
+0.12%
$ 180,429 $ 2,731
Dec 19, 11 AM $ 36.04
-5.49%
$ 180,211 $ 2,734
Dec 19, 10 AM $ 38.13
+0.27%
$ 190,669 $ 2,651
Dec 19, 9 AM $ 38.03
+5.71%
$ 190,152 $ 2,626
Dec 19, 8 AM $ 35.97
-5.46%
$ 179,874 $ 2,413
Dec 19, 7 AM $ 38.05
+5.94%
$ 190,255 $ 1,605
Dec 19, 6 AM $ 35.92
-5.68%
$ 179,585 $ 1,568
Dec 19, 5 AM $ 38.08
-0.07%
$ 190,408 $ 1,543
Dec 19, 4 AM $ 38.11
+5.98%
$ 190,548 $ 1,584
Dec 19, 3 AM $ 35.96
-0.16%
$ 179,801 $ 1,585
Dec 19, 2 AM $ 36.02
-5.92%
$ 180,089 $ 1,654
Dec 19, 1 AM $ 38.28
+4.79%
$ 191,416 $ 1,727
Dec 19, 12 AM $ 38.29
+6.56%
$ 191,473 $ 1,678
Dec 18, 11 PM $ 35.94
-8.37%
$ 179,681 $ 1,599
Dec 18, 10 PM $ 39.22
+0.18%
$ 196,124 $ 1,639