Coinranking
XGold Historical Data
XGD
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 46.99 | -15.50% |
| Aug 4, 2025 | $ 55.61 | -0.88% |
| Aug 3, 2025 | $ 56.52 | -5.12% |
| Aug 2, 2025 | $ 58.04 | -0.02% |
| Aug 1, 2025 | $ 59.78 | -1.43% |
| Jul 31, 2025 | $ 60.64 | -3.46% |
| Jul 30, 2025 | $ 62.82 | -4.76% |
| Jul 29, 2025 | $ 67.85 | +0.10% |
| Jul 28, 2025 | $ 67.79 | -2.08% |
| Jul 27, 2025 | $ 69.22 | -3.94% |
| Jul 26, 2025 | $ 70.67 | -2.32% |
| Jul 25, 2025 | $ 72.35 | -1.49% |
| Jul 24, 2025 | $ 73.48 | +0.51% |
| Jul 23, 2025 | $ 73.1 | -1.78% |
| Jul 22, 2025 | $ 74.42 | +3.56% |
| Jul 21, 2025 | $ 71.87 | -3.02% |
| Jul 20, 2025 | $ 74.11 | -0.57% |
| Jul 19, 2025 | $ 74.53 | -3.56% |
| Jul 18, 2025 | $ 77.28 | +0.06% |
| Jul 17, 2025 | $ 77.6 | -1.23% |
| Jul 16, 2025 | $ 77.62 | -0.13% |
| Jul 15, 2025 | $ 79.28 | +2.52% |
| Jul 14, 2025 | $ 77.33 | +1.29% |
| Jul 13, 2025 | $ 76.34 | +4.90% |
| Jul 12, 2025 | $ 76.71 | -6.74% |
| Jul 11, 2025 | $ 82.26 | +1.89% |
| Jul 10, 2025 | $ 76.17 | +4.61% |
| Jul 9, 2025 | $ 72.82 | +0.62% |
| Jul 8, 2025 | $ 72.44 | -3.59% |
| Jul 7, 2025 | $ 75.32 | -4.01% |
| Jul 6, 2025 | $ 78.47 | -3.20% |
| Jul 5, 2025 | $ 81.06 | -2.83% |
| Jul 4, 2025 | $ 82.59 | -0.41% |
| Jul 3, 2025 | $ 84.09 | -4.07% |
| Jul 2, 2025 | $ 88.65 | +4.28% |
| Jul 1, 2025 | $ 86.29 | -8.99% |
| Jun 30, 2025 | $ 94.66 | +1.10% |
| Jun 29, 2025 | $ 93.63 | +0.34% |
| Jun 28, 2025 | $ 93.62 | -1.63% |
| Jun 27, 2025 | $ 95.22 | -4.25% |
| Jun 26, 2025 | $ 99.46 | -1.56% |
| Jun 25, 2025 | $ 101.89 | -3.12% |
| Jun 24, 2025 | $ 105.17 | -3.82% |
| Jun 23, 2025 | $ 109.47 | -30.79% |
| Jun 22, 2025 | $ 155.13 | +42.45% |
| Jun 21, 2025 | $ 111.19 | -1.10% |
| Jun 20, 2025 | $ 109.5 | -2.04% |
| Jun 19, 2025 | $ 111.78 | +24.73% |
| Jun 18, 2025 | $ 92.97 | -4.21% |
| Jun 17, 2025 | $ 96.32 | +5.44% |