XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 97.25
+0.00%
$ 486,265 $ 288
Jul 5, 6 PM $ 97.25
+0.00%
$ 486,265 $ 567
Jul 5, 5 PM $ 97.25
+0.00%
$ 486,265 $ 567
Jul 5, 4 PM $ 97.25
+0.00%
$ 486,266 $ 566
Jul 5, 3 PM $ 97.25
+0.00%
$ 486,266 $ 568
Jul 5, 2 PM $ 102.27
+0.00%
$ 511,359 $ 567
Jul 5, 1 PM $ 102.27
+5.16%
$ 511,359 $ 564
Jul 5, 12 PM $ 97.25
+0.00%
$ 486,262 $ 503
Jul 5, 11 AM $ 103.97
+0.00%
$ 519,859 $ 505
Jul 5, 10 AM $ 103.98
+6.51%
$ 519,876 $ 329
Jul 5, 9 AM $ 97.62
-6.34%
$ 488,101 $ 326
Jul 5, 8 AM $ 104.23
+6.83%
$ 521,130 $ 330
Jul 5, 7 AM $ 97.56
+0.00%
$ 487,821 $ 316
Jul 5, 6 AM $ 97.56
+0.00%
$ 487,821 $ 316
Jul 5, 5 AM $ 97.56
+0.00%
$ 487,822 $ 302
Jul 5, 4 AM $ 97.56
+0.00%
$ 487,822 $ 385
Jul 5, 3 AM $ 97.56
-6.60%
$ 487,822 $ 385
Jul 5, 2 AM $ 104.45
+0.00%
$ 522,267 $ 382
Jul 5, 1 AM $ 104.45
+0.00%
$ 522,267 $ 387
Jul 5, 12 AM $ 104.45
+0.00%
$ 522,267 $ 387
Jul 4, 11 PM $ 104.45
-0.07%
$ 522,267 $ 387
Jul 4, 10 PM $ 104.52
+0.00%
$ 522,625 $ 384
Jul 4, 9 PM $ 104.52
+0.00%
$ 522,625 $ 384
Jul 4, 8 PM $ 104.52
+7.13%
$ 522,625 $ 881
Jul 4, 7 PM $ 97.56
-0.07%
$ 487,821 $ 881
Jul 4, 6 PM $ 97.63
+0.00%
$ 488,160 $ 603
Jul 4, 5 PM $ 97.63
+0.00%
$ 488,160 $ 615
Jul 4, 4 PM $ 97.63
+0.05%
$ 488,160 $ 623
Jul 4, 3 PM $ 97.59
+0.00%
$ 487,939 $ 622
Jul 4, 2 PM $ 97.59
+0.00%
$ 487,939 $ 622
Jul 4, 1 PM $ 97.59
+0.00%
$ 487,939 $ 622
Jul 4, 12 PM $ 97.59
-6.71%
$ 487,939 $ 622
Jul 4, 11 AM $ 104.6
-0.02%
$ 523,009 $ 730
Jul 4, 10 AM $ 104.62
+7.23%
$ 523,117 $ 730
Jul 4, 9 AM $ 97.56
+0.00%
$ 487,824 $ 727
Jul 4, 8 AM $ 97.56
+0.00%
$ 487,823 $ 721
Jul 4, 7 AM $ 97.56
+0.00%
$ 487,821 $ 720
Jul 4, 6 AM $ 97.56
+0.00%
$ 487,821 $ 726
Jul 4, 5 AM $ 97.56
+0.00%
$ 487,821 $ 732
Jul 4, 4 AM $ 97.56
+0.00%
$ 487,821 $ 649
Jul 4, 3 AM $ 97.56
+0.00%
$ 487,821 $ 654
Jul 4, 2 AM $ 97.56
+0.00%
$ 487,823 $ 653
Jul 4, 1 AM $ 97.56
+0.00%
$ 487,821 $ 703
Jul 4, 12 AM $ 97.56
+0.00%
$ 487,821 $ 724
Jul 3, 11 PM $ 97.56
+0.00%
$ 487,821 $ 800
Jul 3, 10 PM $ 97.56
+0.00%
$ 487,821 $ 802
Jul 3, 9 PM $ 97.56
-6.92%
$ 487,821 $ 805
Jul 3, 8 PM $ 104.81
-0.13%
$ 524,066 $ 315
Jul 3, 7 PM $ 104.95
+6.57%
$ 524,761 $ 316
Jul 3, 6 PM $ 98.48
+0.01%
$ 492,411 $ 320