XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 86.02
-0.02%
$ 430,118 $ 4,469
Apr 2, 11 AM $ 86.04
-5.18%
$ 430,191 $ 4,555
Apr 2, 10 AM $ 85.87
-0.16%
$ 429,349 $ 4,634
Apr 2, 9 AM $ 86
-5.56%
$ 430,020 $ 4,338
Apr 2, 8 AM $ 91.07
+5.66%
$ 455,344 $ 4,149
Apr 2, 7 AM $ 86.19
+0.43%
$ 430,971 $ 4,064
Apr 2, 6 AM $ 90.98
+6.37%
$ 454,902 $ 4,086
Apr 2, 5 AM $ 91.04
-1.93%
$ 455,179 $ 3,862
Apr 2, 4 AM $ 92.83
+9.52%
$ 464,130 $ 3,736
Apr 2, 3 AM $ 84.76
-3.84%
$ 423,796 $ 4,009
Apr 2, 2 AM $ 87.56
-0.93%
$ 437,796 $ 3,946
Apr 2, 1 AM $ 88.38
+3.91%
$ 441,904 $ 2,684
Apr 2, 12 AM $ 85.06
-3.96%
$ 425,286 $ 3,315
Apr 1, 11 PM $ 88.56
+0.00%
$ 442,817 $ 3,487
Apr 1, 10 PM $ 88.56
+4.59%
$ 442,817 $ 3,625
Apr 1, 9 PM $ 84.67
+0.00%
$ 423,372 $ 3,636
Apr 1, 8 PM $ 84.67
+0.02%
$ 423,372 $ 3,783
Apr 1, 7 PM $ 84.66
-4.41%
$ 423,297 $ 3,814
Apr 1, 6 PM $ 88.56
+4.58%
$ 442,818 $ 3,814
Apr 1, 5 PM $ 88.05
+4.45%
$ 440,261 $ 3,221
Apr 1, 4 PM $ 84.3
-0.01%
$ 421,503 $ 3,404
Apr 1, 3 PM $ 88.15
-0.01%
$ 440,750 $ 3,278
Apr 1, 2 PM $ 88.16
+5.40%
$ 440,804 $ 3,456
Apr 1, 1 PM $ 83.65
-0.04%
$ 418,233 $ 3,125
Apr 1, 12 PM $ 85.82
+2.78%
$ 429,099 $ 3,483
Apr 1, 11 AM $ 83.5
+0.09%
$ 417,483 $ 3,391
Apr 1, 10 AM $ 85.69
+2.84%
$ 428,454 $ 3,428
Apr 1, 9 AM $ 83.32
-2.70%
$ 416,618 $ 3,805
Apr 1, 8 AM $ 85.64
-0.01%
$ 428,197 $ 3,921
Apr 1, 7 AM $ 85.65
+2.94%
$ 428,243 $ 3,861
Apr 1, 6 AM $ 83.2
-0.49%
$ 416,015 $ 3,777
Apr 1, 5 AM $ 83.61
+0.00%
$ 418,057 $ 5,679
Apr 1, 4 AM $ 83.61
-2.52%
$ 418,051 $ 5,672
Apr 1, 3 AM $ 85.78
-0.81%
$ 428,888 $ 6,203
Apr 1, 2 AM $ 86.47
-1.54%
$ 432,374 $ 6,782
Apr 1, 1 AM $ 87.83
-0.09%
$ 439,158 $ 7,798
Apr 1, 12 AM $ 87.91
+1.13%
$ 439,546 $ 7,432
Mar 31, 11 PM $ 88.35
+1.56%
$ 441,742 $ 7,411
Mar 31, 10 PM $ 87
+0.08%
$ 434,977 $ 7,112
Mar 31, 9 PM $ 86.93
+0.03%
$ 434,633 $ 7,115
Mar 31, 8 PM $ 86.9
+4.01%
$ 434,523 $ 6,968
Mar 31, 7 PM $ 83.55
-0.04%
$ 417,752 $ 6,937
Mar 31, 6 PM $ 83.58
+0.07%
$ 417,899 $ 6,940
Mar 31, 5 PM $ 83.52
-3.89%
$ 417,601 $ 6,938
Mar 31, 4 PM $ 86.89
+4.29%
$ 434,465 $ 6,742
Mar 31, 3 PM $ 86.88
+4.29%
$ 434,387 $ 6,726
Mar 31, 2 PM $ 87.03
+4.51%
$ 435,175 $ 6,486
Mar 31, 1 PM $ 83.28
+0.22%
$ 416,384 $ 6,066
Mar 31, 12 PM $ 83.09
-5.92%
$ 415,472 $ 5,702
Mar 31, 11 AM $ 88.35
+7.03%
$ 441,733 $ 5,733