Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $97.25
+0.00%
$486,265 $288
Jul 5, 6 PM $97.25
+0.00%
$486,265 $567
Jul 5, 5 PM $97.25
+0.00%
$486,265 $567
Jul 5, 4 PM $97.25
+0.00%
$486,266 $566
Jul 5, 3 PM $97.25
+0.00%
$486,266 $568
Jul 5, 2 PM $102.27
+0.00%
$511,359 $567
Jul 5, 1 PM $102.27
+5.16%
$511,359 $564
Jul 5, 12 PM $97.25
+0.00%
$486,262 $503
Jul 5, 11 AM $103.97
+0.00%
$519,859 $505
Jul 5, 10 AM $103.98
+6.51%
$519,876 $329
Jul 5, 9 AM $97.62
-6.34%
$488,101 $326
Jul 5, 8 AM $104.23
+6.83%
$521,130 $330
Jul 5, 7 AM $97.56
+0.00%
$487,821 $316
Jul 5, 6 AM $97.56
+0.00%
$487,821 $316
Jul 5, 5 AM $97.56
+0.00%
$487,822 $302
Jul 5, 4 AM $97.56
+0.00%
$487,822 $385
Jul 5, 3 AM $97.56
-6.60%
$487,822 $385
Jul 5, 2 AM $104.45
+0.00%
$522,267 $382
Jul 5, 1 AM $104.45
+0.00%
$522,267 $387
Jul 5, 12 AM $104.45
+0.00%
$522,267 $387
Jul 4, 11 PM $104.45
-0.07%
$522,267 $387
Jul 4, 10 PM $104.52
+0.00%
$522,625 $384
Jul 4, 9 PM $104.52
+0.00%
$522,625 $384
Jul 4, 8 PM $104.52
+7.13%
$522,625 $881
Jul 4, 7 PM $97.56
-0.07%
$487,821 $881
Jul 4, 6 PM $97.63
+0.00%
$488,160 $603
Jul 4, 5 PM $97.63
+0.00%
$488,160 $615
Jul 4, 4 PM $97.63
+0.05%
$488,160 $623
Jul 4, 3 PM $97.59
+0.00%
$487,939 $622
Jul 4, 2 PM $97.59
+0.00%
$487,939 $622
Jul 4, 1 PM $97.59
+0.00%
$487,939 $622
Jul 4, 12 PM $97.59
-6.71%
$487,939 $622
Jul 4, 11 AM $104.6
-0.02%
$523,009 $730
Jul 4, 10 AM $104.62
+7.23%
$523,117 $730
Jul 4, 9 AM $97.56
+0.00%
$487,824 $727
Jul 4, 8 AM $97.56
+0.00%
$487,823 $721
Jul 4, 7 AM $97.56
+0.00%
$487,821 $720
Jul 4, 6 AM $97.56
+0.00%
$487,821 $726
Jul 4, 5 AM $97.56
+0.00%
$487,821 $732
Jul 4, 4 AM $97.56
+0.00%
$487,821 $649
Jul 4, 3 AM $97.56
+0.00%
$487,821 $654
Jul 4, 2 AM $97.56
+0.00%
$487,823 $653
Jul 4, 1 AM $97.56
+0.00%
$487,821 $703
Jul 4, 12 AM $97.56
+0.00%
$487,821 $724
Jul 3, 11 PM $97.56
+0.00%
$487,821 $800
Jul 3, 10 PM $97.56
+0.00%
$487,821 $802
Jul 3, 9 PM $97.56
-6.92%
$487,821 $805
Jul 3, 8 PM $104.81
-0.13%
$524,066 $315
Jul 3, 7 PM $104.95
+6.57%
$524,761 $316
Jul 3, 6 PM $98.48
+0.01%
$492,411 $320