XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 90.89
+0.00%
$ 454,452 $ 599
3:31 PM $ 88.65
+0.00%
$ 443,265 $ 598
3:26 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:21 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:16 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:11 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:06 PM $ 88.65
+0.00%
$ 443,265 $ 597
3:01 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:56 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:51 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:46 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:41 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:36 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:31 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:26 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:21 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:16 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:11 PM $ 88.65
+0.00%
$ 443,265 $ 597
2:06 PM $ 88.65
+0.00%
$ 443,265 $ 598
2:01 PM $ 88.65
+0.00%
$ 443,265 $ 598
1:56 PM $ 88.65
+0.00%
$ 443,265 $ 598
1:51 PM $ 88.65
+0.00%
$ 443,265 $ 598
1:46 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:41 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:36 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:31 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:26 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:21 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:16 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:11 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:06 PM $ 88.65
+0.00%
$ 443,265 $ 603
1:01 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:56 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:51 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:46 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:41 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:36 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:31 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:26 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:21 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:16 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:11 PM $ 88.65
+0.00%
$ 443,265 $ 603
12:06 PM $ 90.89
+0.00%
$ 454,452 $ 602
12:01 PM $ 90.89
+0.00%
$ 454,452 $ 433
Download