XGold Historical Data

XGD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 35.94
-8.37%
$ 179,681 $ 1,599
Dec 18, 10 PM $ 39.22
+0.18%
$ 196,124 $ 1,639
Dec 18, 9 PM $ 39.15
+8.89%
$ 195,774 $ 1,532
Dec 18, 8 PM $ 35.96
-8.36%
$ 179,794 $ 1,644
Dec 18, 7 PM $ 39.24
+4.07%
$ 196,204 $ 1,632
Dec 18, 6 PM $ 37.71
-0.01%
$ 188,534 $ 1,339
Dec 18, 5 PM $ 37.71
-3.91%
$ 188,554 $ 1,368
Dec 18, 4 PM $ 39.24
+0.08%
$ 196,217 $ 1,670
Dec 18, 3 PM $ 39.21
-0.07%
$ 196,062 $ 1,802
Dec 18, 2 PM $ 39.24
+2.09%
$ 196,193 $ 1,752
Dec 18, 1 PM $ 38.04
-0.96%
$ 190,188 $ 2,366
Dec 18, 12 PM $ 38.41
-0.05%
$ 192,025 $ 2,607
Dec 18, 11 AM $ 38.42
-4.28%
$ 192,113 $ 2,593
Dec 18, 10 AM $ 40.14
+3.28%
$ 200,699 $ 2,700
Dec 18, 9 AM $ 38.86
-0.02%
$ 194,325 $ 2,665
Dec 18, 8 AM $ 38.87
+0.01%
$ 194,368 $ 2,967
Dec 18, 7 AM $ 38.87
-0.46%
$ 194,357 $ 3,111
Dec 18, 6 AM $ 39.05
+0.06%
$ 195,250 $ 3,228
Dec 18, 5 AM $ 39.03
-3.36%
$ 195,129 $ 3,260
Dec 18, 4 AM $ 40.38
-0.07%
$ 201,919 $ 3,286
Dec 18, 3 AM $ 40.41
+3.43%
$ 202,058 $ 3,470
Dec 18, 2 AM $ 39.07
-0.22%
$ 195,356 $ 3,669
Dec 18, 1 AM $ 39.16
+0.00%
$ 195,796 $ 4,929
Dec 18, 12 AM $ 39.16
-3.82%
$ 195,796 $ 4,956
Dec 17, 11 PM $ 40.72
+3.98%
$ 203,581 $ 4,934
Dec 17, 10 PM $ 39.16
-2.68%
$ 195,796 $ 4,895
Dec 17, 9 PM $ 40.24
-0.60%
$ 201,183 $ 4,782
Dec 17, 8 PM $ 40.48
+0.07%
$ 202,398 $ 4,676
Dec 17, 7 PM $ 40.45
+0.05%
$ 202,261 $ 4,650
Dec 17, 6 PM $ 40.43
+0.02%
$ 202,169 $ 4,985
Dec 17, 5 PM $ 40.43
-0.16%
$ 202,136 $ 4,976
Dec 17, 4 PM $ 40.49
+0.00%
$ 202,451 $ 4,666
Dec 17, 3 PM $ 40.49
+0.03%
$ 202,456 $ 4,622
Dec 17, 2 PM $ 40.48
-2.80%
$ 202,402 $ 4,842
Dec 17, 1 PM $ 40.45
+0.03%
$ 202,243 $ 4,369
Dec 17, 12 PM $ 40.44
+0.02%
$ 202,179 $ 4,151
Dec 17, 11 AM $ 40.43
-3.17%
$ 202,147 $ 4,530
Dec 17, 10 AM $ 41.75
+2.67%
$ 208,770 $ 4,442
Dec 17, 9 AM $ 40.67
+0.54%
$ 203,345 $ 4,667
Dec 17, 8 AM $ 40.45
+0.08%
$ 202,255 $ 4,362
Dec 17, 7 AM $ 41.78
+3.46%
$ 208,907 $ 4,973
Dec 17, 6 AM $ 40.39
-0.10%
$ 201,928 $ 4,973
Dec 17, 5 AM $ 40.43
-0.05%
$ 202,136 $ 4,948
Dec 17, 4 AM $ 40.45
+0.07%
$ 202,237 $ 5,059
Dec 17, 3 AM $ 40.42
-4.47%
$ 202,102 $ 6,393
Dec 17, 2 AM $ 40.45
-4.73%
$ 202,234 $ 7,203
Dec 17, 1 AM $ 42.45
+4.70%
$ 212,271 $ 5,998
Dec 17, 12 AM $ 40.55
+0.07%
$ 202,738 $ 6,232
Dec 16, 11 PM $ 40.52
+0.04%
$ 202,588 $ 6,421
Dec 16, 10 PM $ 40.5
+0.00%
$ 202,509 $ 6,467