XGold Historical Data

XGD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 40.52
+0.04%
$ 202,588 $ 6,421
Dec 16, 10 PM $ 40.5
+0.00%
$ 202,509 $ 6,467
Dec 16, 9 PM $ 40.5
-5.12%
$ 202,512 $ 6,474
Dec 16, 8 PM $ 42.69
+5.53%
$ 213,449 $ 6,476
Dec 16, 7 PM $ 40.45
+0.02%
$ 202,259 $ 6,485
Dec 16, 6 PM $ 40.44
-0.03%
$ 202,216 $ 6,135
Dec 16, 5 PM $ 40.46
-0.20%
$ 202,277 $ 6,488
Dec 16, 4 PM $ 40.54
-2.65%
$ 202,691 $ 6,510
Dec 16, 3 PM $ 41.64
-0.18%
$ 208,203 $ 7,144
Dec 16, 2 PM $ 41.72
-0.20%
$ 208,584 $ 7,170
Dec 16, 1 PM $ 41.8
+3.85%
$ 209,009 $ 7,477
Dec 16, 12 PM $ 40.25
+0.08%
$ 201,265 $ 7,364
Dec 16, 11 AM $ 40.42
-0.03%
$ 202,100 $ 7,129
Dec 16, 10 AM $ 40.43
+0.50%
$ 202,152 $ 7,202
Dec 16, 9 AM $ 40.23
-4.04%
$ 201,149 $ 7,164
Dec 16, 8 AM $ 41.92
+4.26%
$ 209,622 $ 7,239
Dec 16, 7 AM $ 40.21
-5.87%
$ 201,048 $ 6,799
Dec 16, 6 AM $ 42.72
+6.29%
$ 213,598 $ 6,716
Dec 16, 5 AM $ 40.19
-5.50%
$ 200,953 $ 6,939
Dec 16, 4 AM $ 42.53
-4.06%
$ 212,645 $ 7,413
Dec 16, 3 AM $ 43.73
+8.75%
$ 218,646 $ 6,217
Dec 16, 2 AM $ 40.21
-0.19%
$ 201,055 $ 4,966
Dec 16, 1 AM $ 40.29
+0.00%
$ 201,430 $ 5,017
Dec 16, 12 AM $ 40.29
+1.81%
$ 201,447 $ 5,022
Dec 15, 11 PM $ 39.57
+0.00%
$ 197,871 $ 4,865
Dec 15, 10 PM $ 39.57
-1.77%
$ 197,871 $ 5,117
Dec 15, 9 PM $ 40.29
+1.81%
$ 201,430 $ 5,337
Dec 15, 8 PM $ 39.57
+0.02%
$ 197,849 $ 5,779
Dec 15, 7 PM $ 39.56
+0.04%
$ 197,802 $ 5,776
Dec 15, 6 PM $ 39.54
+0.00%
$ 197,720 $ 5,816
Dec 15, 5 PM $ 39.54
+0.04%
$ 197,710 $ 5,685
Dec 15, 4 PM $ 39.53
-0.02%
$ 197,641 $ 6,469
Dec 15, 3 PM $ 39.54
-1.94%
$ 197,685 $ 6,332
Dec 15, 2 PM $ 39.54
-2.33%
$ 197,693 $ 6,977
Dec 15, 1 PM $ 40.48
+2.45%
$ 202,404 $ 7,248
Dec 15, 12 PM $ 39.51
+0.01%
$ 197,572 $ 7,994
Dec 15, 11 AM $ 39.51
-2.64%
$ 197,543 $ 9,621
Dec 15, 10 AM $ 39.52
-0.07%
$ 197,590 $ 13,854
Dec 15, 9 AM $ 39.54
-1.62%
$ 197,719 $ 14,002
Dec 15, 8 AM $ 40.19
-1.03%
$ 200,972 $ 15,358
Dec 15, 7 AM $ 40.61
+2.66%
$ 203,059 $ 15,450
Dec 15, 6 AM $ 39.56
-0.02%
$ 197,797 $ 16,466
Dec 15, 5 AM $ 39.57
-2.93%
$ 197,844 $ 16,927
Dec 15, 4 AM $ 40.76
+4.46%
$ 203,812 $ 16,852
Dec 15, 3 AM $ 39.02
+0.44%
$ 195,102 $ 17,790
Dec 15, 2 AM $ 38.85
-0.16%
$ 194,247 $ 21,126
Dec 15, 1 AM $ 38.91
+0.01%
$ 194,551 $ 22,042
Dec 15, 12 AM $ 38.91
+0.00%
$ 194,539 $ 23,648
Dec 14, 11 PM $ 38.91
-0.02%
$ 194,542 $ 24,747
Dec 14, 10 PM $ 38.92
+0.14%
$ 194,584 $ 24,892