XGold Historical Data

XGD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 103.71
-0.04%
$ 518,560 $ 7,220
Mar 11, 2 AM $ 100.22
+0.43%
$ 501,085 $ 7,308
Mar 11, 1 AM $ 102.93
+0.02%
$ 514,646 $ 9,787
Mar 11, 12 AM $ 102.91
+3.20%
$ 514,554 $ 9,337
Mar 10, 11 PM $ 99.72
+0.00%
$ 498,608 $ 9,377
Mar 10, 10 PM $ 103.15
-0.29%
$ 515,746 $ 9,387
Mar 10, 9 PM $ 99.72
-0.03%
$ 498,582 $ 9,156
Mar 10, 8 PM $ 99.75
-1.01%
$ 498,730 $ 8,872
Mar 10, 7 PM $ 100.77
-0.04%
$ 503,837 $ 9,358
Mar 10, 6 PM $ 103.73
+3.85%
$ 518,666 $ 9,376
Mar 10, 5 PM $ 99.89
-3.71%
$ 499,442 $ 9,560
Mar 10, 4 PM $ 103.73
-0.04%
$ 518,670 $ 9,955
Mar 10, 3 PM $ 103.78
+4.14%
$ 518,892 $ 9,929
Mar 10, 2 PM $ 99.65
-3.77%
$ 498,273 $ 10,232
Mar 10, 1 PM $ 101.9
+1.36%
$ 509,520 $ 10,531
Mar 10, 12 PM $ 100.54
+1.28%
$ 502,702 $ 10,503
Mar 10, 11 AM $ 99.27
-2.01%
$ 496,357 $ 10,389
Mar 10, 10 AM $ 101.42
-0.62%
$ 507,109 $ 10,887
Mar 10, 9 AM $ 102.06
-1.68%
$ 510,294 $ 9,449
Mar 10, 8 AM $ 103.8
+1.74%
$ 519,011 $ 10,044
Mar 10, 7 AM $ 102.03
+0.06%
$ 510,141 $ 9,939
Mar 10, 6 AM $ 101.96
-1.60%
$ 509,821 $ 10,258
Mar 10, 5 AM $ 103.62
+2.21%
$ 518,089 $ 13,005
Mar 10, 4 AM $ 103.63
+2.09%
$ 518,149 $ 16,859
Mar 10, 3 AM $ 103.58
-0.04%
$ 517,904 $ 17,240
Mar 10, 2 AM $ 103.62
+6.11%
$ 518,119 $ 17,184
Mar 10, 1 AM $ 97.66
-1.22%
$ 488,281 $ 14,867
Mar 10, 12 AM $ 98.86
+0.00%
$ 494,317 $ 15,605
Mar 9, 11 PM $ 98.86
-0.10%
$ 494,317 $ 15,915
Mar 9, 10 PM $ 98.96
-1.60%
$ 494,799 $ 15,948
Mar 9, 9 PM $ 100.57
+1.68%
$ 502,869 $ 17,143
Mar 9, 8 PM $ 98.92
-0.49%
$ 494,580 $ 17,130
Mar 9, 7 PM $ 99.41
+0.17%
$ 497,038 $ 16,104
Mar 9, 6 PM $ 99.24
-3.63%
$ 496,184 $ 16,075
Mar 9, 5 PM $ 102.98
+1.71%
$ 514,892 $ 16,032
Mar 9, 4 PM $ 99.3
-1.85%
$ 496,505 $ 15,429
Mar 9, 3 PM $ 100.35
+0.05%
$ 501,741 $ 17,488
Mar 9, 2 PM $ 99.17
-1.16%
$ 495,864 $ 18,482
Mar 9, 1 PM $ 100.34
-1.26%
$ 501,688 $ 18,984
Mar 9, 12 PM $ 101.62
-0.02%
$ 508,118 $ 19,494
Mar 9, 11 AM $ 98.95
-2.71%
$ 494,754 $ 23,550
Mar 9, 10 AM $ 98.96
-1.39%
$ 494,779 $ 22,954
Mar 9, 9 AM $ 100.89
+0.63%
$ 504,432 $ 22,917
Mar 9, 8 AM $ 100.26
-0.09%
$ 501,277 $ 22,191
Mar 9, 7 AM $ 101.46
-0.17%
$ 507,314 $ 22,280
Mar 9, 6 AM $ 98.81
-2.02%
$ 494,075 $ 21,837
Mar 9, 5 AM $ 98.5
+0.12%
$ 492,521 $ 19,496
Mar 9, 4 AM $ 98.39
-0.53%
$ 491,941 $ 15,473
Mar 9, 3 AM $ 98.91
-0.04%
$ 494,560 $ 15,079
Mar 9, 2 AM $ 98.95
+1.38%
$ 494,735 $ 15,035