XGold Historical Data

XGD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 38.92
+0.14%
$ 194,584 $ 24,892
Dec 14, 9 PM $ 38.86
+0.00%
$ 194,312 $ 25,213
Dec 14, 8 PM $ 38.87
+0.00%
$ 194,343 $ 27,197
Dec 14, 7 PM $ 38.87
+0.00%
$ 194,343 $ 27,384
Dec 14, 6 PM $ 38.87
-0.53%
$ 194,340 $ 27,674
Dec 14, 5 PM $ 38.86
-0.55%
$ 194,312 $ 27,970
Dec 14, 4 PM $ 39.08
-6.54%
$ 195,386 $ 29,858
Dec 14, 3 PM $ 41.81
-1.08%
$ 209,061 $ 33,668
Dec 14, 2 PM $ 43.05
+0.85%
$ 215,230 $ 38,395
Dec 14, 1 PM $ 41.8
-2.07%
$ 209,019 $ 48,724
Dec 14, 12 PM $ 42.75
+0.15%
$ 213,757 $ 55,285
Dec 14, 11 AM $ 42.69
+6.02%
$ 213,426 $ 69,009
Dec 14, 10 AM $ 40.26
+3.85%
$ 201,311 $ 96,820
Dec 14, 9 AM $ 38.75
-1.69%
$ 193,758 $ 99,139
Dec 14, 8 AM $ 39.42
-0.28%
$ 197,115 $ 97,702
Dec 14, 7 AM $ 39.53
+3.89%
$ 197,672 $ 97,316
Dec 14, 6 AM $ 38.48
-4.17%
$ 192,380 $ 96,604
Dec 14, 5 AM $ 39.17
+0.25%
$ 195,872 $ 95,600
Dec 14, 4 AM $ 38.15
-2.37%
$ 190,747 $ 94,939
Dec 14, 3 AM $ 39.68
-4.05%
$ 198,392 $ 94,439
Dec 14, 2 AM $ 41.35
-0.03%
$ 206,774 $ 91,642
Dec 14, 1 AM $ 41.37
-1.56%
$ 206,839 $ 90,577
Dec 14, 12 AM $ 42.02
-4.75%
$ 210,115 $ 88,751
Dec 13, 11 PM $ 43.17
+2.05%
$ 215,855 $ 87,618
Dec 13, 10 PM $ 44.51
+3.11%
$ 222,529 $ 87,349
Dec 13, 9 PM $ 43.16
+1.08%
$ 215,816 $ 86,801
Dec 13, 8 PM $ 42.69
+2.60%
$ 213,464 $ 84,604
Dec 13, 7 PM $ 41.61
-0.63%
$ 208,050 $ 84,188
Dec 13, 6 PM $ 41.87
-0.92%
$ 209,369 $ 83,830
Dec 13, 5 PM $ 41.61
-4.55%
$ 208,049 $ 83,340
Dec 13, 4 PM $ 44.99
-5.52%
$ 224,942 $ 80,647
Dec 13, 3 PM $ 48.73
+7.64%
$ 243,646 $ 76,545
Dec 13, 2 PM $ 44.49
-18.73%
$ 222,439 $ 71,450
Dec 13, 1 PM $ 54.71
+4.84%
$ 273,540 $ 60,220
Dec 13, 12 PM $ 52.84
+2.69%
$ 264,222 $ 52,653
Dec 13, 11 AM $ 55.31
+17.95%
$ 276,546 $ 38,205
Dec 13, 10 AM $ 43.59
+5.40%
$ 217,930 $ 5,295
Dec 13, 9 AM $ 41.35
-0.02%
$ 206,774 $ 2,472
Dec 13, 8 AM $ 41.36
+0.00%
$ 206,806 $ 2,468
Dec 13, 7 AM $ 41.36
+0.00%
$ 206,806 $ 2,473
Dec 13, 6 AM $ 41.36
+0.00%
$ 206,806 $ 2,478
Dec 13, 5 AM $ 41.36
+0.00%
$ 206,806 $ 2,443
Dec 13, 4 AM $ 41.36
+0.01%
$ 206,808 $ 2,437
Dec 13, 3 AM $ 41.36
-0.01%
$ 206,787 $ 1,786
Dec 13, 2 AM $ 41.36
+0.00%
$ 206,806 $ 1,179
Dec 13, 1 AM $ 41.36
+1.50%
$ 206,808 $ 1,171
Dec 13, 12 AM $ 40.75
+0.00%
$ 203,761 $ 1,112
Dec 12, 11 PM $ 40.75
+1.17%
$ 203,761 $ 1,110
Dec 12, 10 PM $ 40.28
-1.26%
$ 201,398 $ 1,136
Dec 12, 9 PM $ 40.8
-0.05%
$ 203,976 $ 971