XGold Historical Data

XGD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 40.28
-1.26%
$ 201,398 $ 1,136
Dec 12, 9 PM $ 40.8
-0.05%
$ 203,976 $ 971
Dec 12, 8 PM $ 40.82
+1.38%
$ 204,080 $ 969
Dec 12, 7 PM $ 40.26
+0.02%
$ 201,292 $ 1,197
Dec 12, 6 PM $ 40.25
+0.01%
$ 201,245 $ 1,248
Dec 12, 5 PM $ 40.25
+0.05%
$ 201,225 $ 1,675
Dec 12, 4 PM $ 40.22
-0.01%
$ 201,117 $ 2,372
Dec 12, 3 PM $ 40.23
-2.49%
$ 201,142 $ 2,329
Dec 12, 2 PM $ 41.25
+0.00%
$ 206,271 $ 2,006
Dec 12, 1 PM $ 41.25
+2.38%
$ 206,273 $ 2,040
Dec 12, 12 PM $ 40.3
-1.25%
$ 201,500 $ 2,015
Dec 12, 11 AM $ 40.81
-0.07%
$ 204,042 $ 1,886
Dec 12, 10 AM $ 40.84
-0.01%
$ 204,180 $ 1,926
Dec 12, 9 AM $ 40.84
+0.58%
$ 204,205 $ 1,980
Dec 12, 8 AM $ 40.61
-0.78%
$ 203,032 $ 2,040
Dec 12, 7 AM $ 40.92
-0.02%
$ 204,619 $ 2,202
Dec 12, 6 AM $ 40.94
-0.38%
$ 204,717 $ 2,204
Dec 12, 5 AM $ 41.1
+0.02%
$ 205,497 $ 2,251
Dec 12, 4 AM $ 41.09
+0.16%
$ 205,460 $ 2,741
Dec 12, 3 AM $ 41.03
+1.84%
$ 205,138 $ 2,738
Dec 12, 2 AM $ 40.28
-0.01%
$ 201,425 $ 2,991
Dec 12, 1 AM $ 40.29
+0.00%
$ 201,437 $ 3,038
Dec 12, 12 AM $ 40.29
+0.00%
$ 201,437 $ 3,048
Dec 11, 11 PM $ 40.29
+0.00%
$ 201,435 $ 3,109
Dec 11, 10 PM $ 40.29
+0.00%
$ 201,435 $ 3,266
Dec 11, 9 PM $ 40.29
-0.02%
$ 201,429 $ 3,300
Dec 11, 8 PM $ 40.29
-0.01%
$ 201,469 $ 3,331
Dec 11, 7 PM $ 40.3
+0.04%
$ 201,492 $ 3,104
Dec 11, 6 PM $ 40.28
-0.03%
$ 201,420 $ 3,051
Dec 11, 5 PM $ 40.3
-2.44%
$ 201,477 $ 2,916
Dec 11, 4 PM $ 40.28
+0.02%
$ 201,417 $ 2,953
Dec 11, 3 PM $ 40.28
+0.01%
$ 201,387 $ 2,688
Dec 11, 2 PM $ 40.27
+0.09%
$ 201,364 $ 2,738
Dec 11, 1 PM $ 40.24
-0.04%
$ 201,177 $ 2,778
Dec 11, 12 PM $ 40.25
-0.02%
$ 201,233 $ 3,178
Dec 11, 11 AM $ 40.25
-0.02%
$ 201,266 $ 3,317
Dec 11, 10 AM $ 40.26
+0.13%
$ 201,300 $ 3,296
Dec 11, 9 AM $ 41.35
+2.92%
$ 206,761 $ 3,375
Dec 11, 8 AM $ 40.18
-2.87%
$ 200,886 $ 3,263
Dec 11, 7 AM $ 40.54
+0.00%
$ 202,696 $ 3,234
Dec 11, 6 AM $ 40.54
-2.04%
$ 202,690 $ 3,341
Dec 11, 5 AM $ 41.38
+1.47%
$ 206,909 $ 3,321
Dec 11, 4 AM $ 40.78
+0.77%
$ 203,904 $ 2,867
Dec 11, 3 AM $ 40.47
+0.36%
$ 202,341 $ 2,867
Dec 11, 2 AM $ 40.32
-0.12%
$ 201,605 $ 2,657
Dec 11, 1 AM $ 40.55
+0.75%
$ 202,751 $ 2,663
Dec 11, 12 AM $ 40.25
+0.00%
$ 201,250 $ 2,651
Dec 10, 11 PM $ 40.25
-0.32%
$ 201,249 $ 2,625
Dec 10, 10 PM $ 40.38
+0.34%
$ 201,893 $ 2,421
Dec 10, 9 PM $ 40.24
+0.00%
$ 201,216 $ 2,389