XGold Historical Data

XGD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 38.32
+0.00%
$ 191,612 $ 1,230
Dec 6, 8 PM $ 38.32
-0.27%
$ 191,612 $ 1,230
Dec 6, 7 PM $ 38.43
+0.00%
$ 192,130 $ 1,292
Dec 6, 6 PM $ 38.43
+0.27%
$ 192,130 $ 1,292
Dec 6, 5 PM $ 38.32
+1.99%
$ 191,612 $ 1,248
Dec 6, 4 PM $ 37.57
+0.00%
$ 187,872 $ 1,250
Dec 6, 3 PM $ 37.57
+0.02%
$ 187,872 $ 1,440
Dec 6, 2 PM $ 37.57
+0.07%
$ 187,842 $ 1,586
Dec 6, 1 PM $ 37.54
+0.12%
$ 187,709 $ 1,663
Dec 6, 12 PM $ 37.5
-2.54%
$ 187,483 $ 1,587
Dec 6, 11 AM $ 38.47
+2.68%
$ 192,366 $ 1,479
Dec 6, 10 AM $ 37.47
+0.00%
$ 187,350 $ 1,666
Dec 6, 9 AM $ 38.34
-0.30%
$ 191,701 $ 1,666
Dec 6, 8 AM $ 38.46
+0.00%
$ 192,278 $ 1,424
Dec 6, 7 AM $ 38.46
+2.61%
$ 192,278 $ 1,865
Dec 6, 6 AM $ 37.48
+0.00%
$ 187,383 $ 2,034
Dec 6, 5 AM $ 38.47
+2.66%
$ 192,335 $ 3,658
Dec 6, 4 AM $ 37.47
-2.62%
$ 187,350 $ 3,626
Dec 6, 3 AM $ 38.48
+2.69%
$ 192,396 $ 3,571
Dec 6, 2 AM $ 37.47
+0.00%
$ 187,353 $ 3,791
Dec 6, 1 AM $ 37.47
+0.06%
$ 187,348 $ 3,806
Dec 6, 12 AM $ 37.45
-0.06%
$ 187,243 $ 4,481
Dec 5, 11 PM $ 37.47
+0.00%
$ 187,350 $ 6,652
Dec 5, 10 PM $ 37.47
+0.00%
$ 187,350 $ 6,669
Dec 5, 9 PM $ 37.47
+0.00%
$ 187,349 $ 7,326
Dec 5, 8 PM $ 37.47
-0.02%
$ 187,345 $ 7,624
Dec 5, 7 PM $ 37.48
+0.02%
$ 187,376 $ 7,620
Dec 5, 6 PM $ 37.47
+0.01%
$ 187,331 $ 7,619
Dec 5, 5 PM $ 37.46
+0.01%
$ 187,312 $ 7,866
Dec 5, 4 PM $ 37.46
-0.34%
$ 187,295 $ 7,824
Dec 5, 3 PM $ 37.59
-0.01%
$ 187,934 $ 7,744
Dec 5, 2 PM $ 37.59
-3.09%
$ 187,945 $ 7,708
Dec 5, 1 PM $ 38.79
+3.07%
$ 193,931 $ 8,136
Dec 5, 12 PM $ 37.63
-3.18%
$ 188,148 $ 8,186
Dec 5, 11 AM $ 37.61
+0.01%
$ 188,042 $ 8,461
Dec 5, 10 AM $ 37.6
-0.13%
$ 188,024 $ 8,654
Dec 5, 9 AM $ 38.39
+1.96%
$ 191,931 $ 8,708
Dec 5, 8 AM $ 37.65
-1.35%
$ 188,233 $ 8,826
Dec 5, 7 AM $ 38.16
+0.07%
$ 190,813 $ 8,548
Dec 5, 6 AM $ 38.14
-2.22%
$ 190,686 $ 8,159
Dec 5, 5 AM $ 39
+1.22%
$ 195,016 $ 6,541
Dec 5, 4 AM $ 38.53
-0.01%
$ 192,663 $ 6,533
Dec 5, 3 AM $ 38.54
-3.47%
$ 192,683 $ 6,583
Dec 5, 2 AM $ 39.92
+3.64%
$ 199,619 $ 6,206
Dec 5, 1 AM $ 38.52
-0.03%
$ 192,605 $ 6,230
Dec 5, 12 AM $ 38.53
+0.03%
$ 192,669 $ 5,538
Dec 4, 11 PM $ 38.52
-0.50%
$ 192,606 $ 3,428
Dec 4, 10 PM $ 38.71
+0.01%
$ 193,566 $ 3,449
Dec 4, 9 PM $ 38.71
+0.47%
$ 193,551 $ 2,791
Dec 4, 8 PM $ 38.53
-0.04%
$ 192,642 $ 2,494