XGold Historical Data

XGD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 38.53
-0.04%
$ 192,642 $ 2,494
Dec 4, 7 PM $ 38.54
+0.00%
$ 192,716 $ 2,438
Dec 4, 6 PM $ 38.54
+0.00%
$ 192,717 $ 2,437
Dec 4, 5 PM $ 37.84
+0.00%
$ 189,176 $ 2,347
Dec 4, 4 PM $ 37.83
-0.81%
$ 189,168 $ 2,264
Dec 4, 3 PM $ 38.14
-1.02%
$ 190,710 $ 2,170
Dec 4, 2 PM $ 38.54
+0.00%
$ 192,680 $ 2,116
Dec 4, 1 PM $ 38.54
+0.00%
$ 192,678 $ 5,071
Dec 4, 12 PM $ 38.53
+0.00%
$ 192,674 $ 5,051
Dec 4, 11 AM $ 38.53
+0.01%
$ 192,673 $ 5,001
Dec 4, 10 AM $ 38.53
+0.01%
$ 192,663 $ 4,412
Dec 4, 9 AM $ 38.53
-0.07%
$ 192,642 $ 4,374
Dec 4, 8 AM $ 38.56
+0.08%
$ 192,779 $ 4,257
Dec 4, 7 AM $ 38.52
-0.06%
$ 192,619 $ 4,455
Dec 4, 6 AM $ 38.55
-0.03%
$ 192,744 $ 4,701
Dec 4, 5 AM $ 38.56
+2.17%
$ 192,806 $ 4,688
Dec 4, 4 AM $ 37.74
+0.02%
$ 188,711 $ 4,687
Dec 4, 3 AM $ 37.73
-0.09%
$ 188,671 $ 4,829
Dec 4, 2 AM $ 37.77
-1.96%
$ 188,834 $ 4,997
Dec 4, 1 AM $ 38.52
+0.07%
$ 192,608 $ 5,087
Dec 4, 12 AM $ 38.5
+1.75%
$ 192,478 $ 5,055
Dec 3, 11 PM $ 37.84
+0.01%
$ 189,176 $ 5,058
Dec 3, 10 PM $ 37.83
+0.00%
$ 189,160 $ 5,024
Dec 3, 9 PM $ 37.83
+0.01%
$ 189,166 $ 5,025
Dec 3, 8 PM $ 37.83
-2.14%
$ 189,139 $ 5,024
Dec 3, 7 PM $ 38.66
-0.04%
$ 193,283 $ 5,021
Dec 3, 6 PM $ 38.67
+2.25%
$ 193,364 $ 5,030
Dec 3, 5 PM $ 37.82
-2.63%
$ 189,114 $ 5,049
Dec 3, 4 PM $ 38.84
+2.71%
$ 194,213 $ 5,126
Dec 3, 3 PM $ 37.82
-3.32%
$ 189,095 $ 5,458
Dec 3, 2 PM $ 39.12
+3.97%
$ 195,601 $ 5,595
Dec 3, 1 PM $ 37.63
+0.03%
$ 188,136 $ 2,224
Dec 3, 12 PM $ 37.61
+0.02%
$ 188,071 $ 2,388
Dec 3, 11 AM $ 37.61
-1.40%
$ 188,031 $ 4,209
Dec 3, 10 AM $ 38.14
+1.38%
$ 190,697 $ 4,325
Dec 3, 9 AM $ 37.62
-1.29%
$ 188,100 $ 4,319
Dec 3, 8 AM $ 38.11
+1.11%
$ 190,559 $ 4,346
Dec 3, 7 AM $ 37.69
-1.92%
$ 188,468 $ 4,155
Dec 3, 6 AM $ 38.44
+1.62%
$ 192,180 $ 3,871
Dec 3, 5 AM $ 37.82
-2.14%
$ 189,120 $ 3,957
Dec 3, 4 AM $ 38.65
+2.53%
$ 193,247 $ 3,983
Dec 3, 3 AM $ 37.7
-0.02%
$ 188,485 $ 3,794
Dec 3, 2 AM $ 37.7
-0.05%
$ 188,519 $ 3,724
Dec 3, 1 AM $ 37.72
+0.00%
$ 188,619 $ 3,538
Dec 3, 12 AM $ 37.72
+0.00%
$ 188,617 $ 3,775
Dec 2, 11 PM $ 37.72
+0.02%
$ 188,618 $ 3,707
Dec 2, 10 PM $ 37.71
-2.57%
$ 188,566 $ 3,706
Dec 2, 9 PM $ 38.71
+0.03%
$ 193,542 $ 3,702
Dec 2, 8 PM $ 38.7
+0.03%
$ 193,493 $ 3,746
Dec 2, 7 PM $ 38.69
-0.01%
$ 193,436 $ 3,745