XGold Historical Data

XGD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 38.7
+0.03%
$ 193,493 $ 3,746
Dec 2, 7 PM $ 38.69
-0.01%
$ 193,436 $ 3,745
Dec 2, 6 PM $ 38.69
+2.62%
$ 193,458 $ 3,737
Dec 2, 5 PM $ 38.69
+0.00%
$ 193,472 $ 3,897
Dec 2, 4 PM $ 38.7
+2.67%
$ 193,509 $ 3,766
Dec 2, 3 PM $ 37.7
+0.05%
$ 188,485 $ 3,426
Dec 2, 2 PM $ 37.68
+0.04%
$ 188,389 $ 3,272
Dec 2, 1 PM $ 37.66
+0.12%
$ 188,307 $ 3,394
Dec 2, 12 PM $ 38.74
+2.84%
$ 193,677 $ 3,163
Dec 2, 11 AM $ 37.67
+0.01%
$ 188,337 $ 2,183
Dec 2, 10 AM $ 37.66
-0.03%
$ 188,309 $ 1,963
Dec 2, 9 AM $ 37.67
-2.84%
$ 188,366 $ 2,564
Dec 2, 8 AM $ 38.78
+2.94%
$ 193,881 $ 2,909
Dec 2, 7 AM $ 37.67
-3.07%
$ 188,345 $ 2,913
Dec 2, 6 AM $ 38.86
-0.16%
$ 194,306 $ 2,946
Dec 2, 5 AM $ 38.92
+3.40%
$ 194,619 $ 2,927
Dec 2, 4 AM $ 37.64
+0.14%
$ 188,224 $ 3,027
Dec 2, 3 AM $ 37.59
-5.19%
$ 187,965 $ 3,091
Dec 2, 2 AM $ 39.66
+5.36%
$ 198,315 $ 3,322
Dec 2, 1 AM $ 37.65
-0.25%
$ 188,228 $ 3,472
Dec 2, 12 AM $ 37.74
+0.26%
$ 188,703 $ 3,910
Dec 1, 11 PM $ 37.64
+0.00%
$ 188,222 $ 4,490
Dec 1, 10 PM $ 37.65
+0.00%
$ 188,227 $ 5,161
Dec 1, 9 PM $ 37.64
+0.00%
$ 188,222 $ 5,163
Dec 1, 8 PM $ 37.64
-0.05%
$ 188,213 $ 5,233
Dec 1, 7 PM $ 37.66
-0.02%
$ 188,304 $ 5,235
Dec 1, 6 PM $ 37.67
+0.00%
$ 188,338 $ 5,238
Dec 1, 5 PM $ 37.67
+0.02%
$ 188,338 $ 5,086
Dec 1, 4 PM $ 37.66
+0.10%
$ 188,299 $ 5,181
Dec 1, 3 PM $ 37.62
+0.44%
$ 188,118 $ 5,268
Dec 1, 2 PM $ 37.46
+0.08%
$ 187,287 $ 5,446
Dec 1, 1 PM $ 37.43
-3.12%
$ 187,145 $ 5,518
Dec 1, 12 PM $ 38.59
+3.56%
$ 192,960 $ 6,622
Dec 1, 11 AM $ 37.27
-0.12%
$ 186,336 $ 5,885
Dec 1, 10 AM $ 37.31
-0.94%
$ 186,560 $ 6,095
Dec 1, 9 AM $ 38.75
-0.31%
$ 193,727 $ 6,253
Dec 1, 8 AM $ 38.87
+4.46%
$ 194,333 $ 6,302
Dec 1, 7 AM $ 37.2
-4.25%
$ 186,014 $ 6,297
Dec 1, 6 AM $ 38.85
-0.10%
$ 194,270 $ 6,877
Dec 1, 5 AM $ 38.89
-0.09%
$ 194,473 $ 6,812
Dec 1, 4 AM $ 37.21
+0.00%
$ 186,058 $ 6,829
Dec 1, 3 AM $ 37.21
-1.13%
$ 186,062 $ 6,804
Dec 1, 2 AM $ 37.64
-3.60%
$ 188,190 $ 6,644
Dec 1, 1 AM $ 39.04
+0.00%
$ 195,219 $ 6,640
Dec 1, 12 AM $ 39.05
-3.27%
$ 195,230 $ 6,593
Nov 30, 11 PM $ 41.99
+4.32%
$ 209,935 $ 5,901
Nov 30, 10 PM $ 40.25
+0.43%
$ 201,247 $ 5,443
Nov 30, 9 PM $ 40.08
+0.08%
$ 200,388 $ 5,455
Nov 30, 8 PM $ 40.04
+0.00%
$ 200,221 $ 5,375
Nov 30, 7 PM $ 40.04
-2.68%
$ 200,221 $ 5,378