XGold Historical Data

XGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 91.17
-20.20%
$ 455,825 $ 302,133
Jun 15, 2025 $ 115.89
+60.68%
$ 579,471 $ 96,786
Jun 14, 2025 $ 72.13
-2.42%
$ 360,629 $ 5,406
Jun 13, 2025 $ 73.92
+1.87%
$ 369,587 $ 13,959
Jun 12, 2025 $ 72.56
-2.39%
$ 362,812 $ 9,010
Jun 11, 2025 $ 72.59
-3.05%
$ 362,943 $ 9,778
Jun 10, 2025 $ 76.58
+14.17%
$ 382,889 $ 21,160
Jun 9, 2025 $ 67.07
+12.23%
$ 335,368 $ 84,591
Jun 8, 2025 $ 59.76
+0.53%
$ 298,821 $ 6,571
Jun 7, 2025 $ 59.45
+0.94%
$ 297,248 $ 9,965
Jun 6, 2025 $ 58.9
-0.30%
$ 294,492 $ 12,575
Jun 5, 2025 $ 59.37
-7.05%
$ 296,849 $ 18,999
Jun 4, 2025 $ 63.11
-0.70%
$ 315,540 $ 9,525
Jun 3, 2025 $ 63.65
+6.38%
$ 318,238 $ 35,939
Jun 2, 2025 $ 61.67
+3.26%
$ 308,364 $ 37,805
Jun 1, 2025 $ 59.73
+5.14%
$ 298,625 $ 54,505
May 31, 2025 $ 54.31
-0.05%
$ 271,555 $ 15,473
May 30, 2025 $ 54.34
+8.35%
$ 271,704 $ 18,268
May 29, 2025 $ 50.15
-21.65%
$ 250,772 $ 118,801
May 28, 2025 $ 64.08
+44.93%
$ 320,381 $ 259,791
May 27, 2025 $ 44.21
-4.17%
$ 221,059 $ 8,098
May 26, 2025 $ 44.29
+3.46%
$ 221,444 $ 14,204
May 25, 2025 $ 45
+1.27%
$ 225,013 $ 10,143
May 24, 2025 $ 44.44
+13.49%
$ 222,201 $ 33,838
May 23, 2025 $ 39.16
+0.59%
$ 195,783 $ 50,635
May 22, 2025 $ 38.93
-2.06%
$ 194,644 $ 10,889
May 21, 2025 $ 39.75
+4.11%
$ 198,738 $ 16,534
May 20, 2025 $ 38.18
+1.34%
$ 190,893 $ 10,012
May 19, 2025 $ 37.67
-1.21%
$ 188,368 $ 11,473
May 18, 2025 $ 38.13
-1.71%
$ 190,667 $ 17,499
May 17, 2025 $ 38.68
+1.26%
$ 193,383 $ 27,797
May 16, 2025 $ 37.9
-23.65%
$ 189,478 $ 147,410
May 15, 2025 $ 49.94
+60.24%
$ 249,700 $ 826,609
May 14, 2025 $ 31.17
+2.63%
$ 155,830 $ 15,014
May 13, 2025 $ 30.37
+2.42%
$ 151,838 $ 6,789
May 12, 2025 $ 29.65
-1.95%
$ 148,254 $ 5,253
May 11, 2025 $ 31.54
+4.52%
$ 157,723 $ 3,953
May 10, 2025 $ 27.86
-6.86%
$ 139,276 $ 8,283
May 9, 2025 $ 29.91
+8.77%
$ 149,537 $ 18,182
May 8, 2025 $ 27.5
-2.74%
$ 137,479 $ 4,966
May 7, 2025 $ 27.54
-7.78%
$ 137,712 $ 5,233
May 6, 2025 $ 29.87
-1.77%
$ 149,334 $ 5,799
May 5, 2025 $ 30.4
+2.57%
$ 152,017 $ 5,887
May 4, 2025 $ 29.64
-0.94%
$ 148,206 $ 8,688
May 3, 2025 $ 29.46
+0.67%
$ 147,306 $ 11,181
May 2, 2025 $ 29.26
-0.71%
$ 146,323 $ 7,568
May 1, 2025 $ 29.47
+2.10%
$ 147,375 $ 21,306
Apr 30, 2025 $ 28.87
+0.39%
$ 144,347 $ 29,316
Apr 29, 2025 $ 28.71
-8.76%
$ 143,565 $ 98,922
Apr 28, 2025 $ 31.47
+1.92%
$ 157,361 $ 36,458