XGold Historical Data

XGD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 88.35
+7.03%
$ 441,733 $ 5,733
Mar 31, 10 AM $ 82.54
-1.23%
$ 412,723 $ 7,209
Mar 31, 9 AM $ 83.57
-5.87%
$ 417,842 $ 6,764
Mar 31, 8 AM $ 88.78
+0.01%
$ 443,883 $ 6,690
Mar 31, 7 AM $ 83.52
+1.43%
$ 417,583 $ 6,687
Mar 31, 6 AM $ 82.34
+3.72%
$ 411,694 $ 7,431
Mar 31, 5 AM $ 79.39
-0.03%
$ 396,947 $ 5,485
Mar 31, 4 AM $ 79.41
-3.24%
$ 397,064 $ 5,487
Mar 31, 3 AM $ 82.07
+1.31%
$ 410,367 $ 4,715
Mar 31, 2 AM $ 81.01
+3.62%
$ 405,047 $ 4,138
Mar 31, 1 AM $ 78.18
+0.83%
$ 390,906 $ 3,072
Mar 31, 12 AM $ 77.54
-3.67%
$ 387,706 $ 2,870
Mar 30, 11 PM $ 80.49
+0.58%
$ 402,471 $ 2,876
Mar 30, 10 PM $ 80.03
-0.58%
$ 400,131 $ 2,980
Mar 30, 9 PM $ 80.49
+0.01%
$ 402,469 $ 3,030
Mar 30, 8 PM $ 80.49
+0.01%
$ 402,431 $ 3,029
Mar 30, 7 PM $ 80.48
-0.14%
$ 402,408 $ 3,029
Mar 30, 6 PM $ 80.6
+0.15%
$ 402,977 $ 3,033
Mar 30, 5 PM $ 80.47
-0.21%
$ 402,360 $ 3,052
Mar 30, 4 PM $ 80.64
+0.16%
$ 403,225 $ 3,144
Mar 30, 3 PM $ 80.52
+4.42%
$ 402,582 $ 3,152
Mar 30, 2 PM $ 77.11
+0.04%
$ 385,558 $ 3,159
Mar 30, 1 PM $ 77.08
-4.74%
$ 385,407 $ 3,188
Mar 30, 12 PM $ 80.92
-0.59%
$ 404,604 $ 3,205
Mar 30, 11 AM $ 81.4
+5.62%
$ 407,015 $ 3,179
Mar 30, 10 AM $ 77.07
+0.01%
$ 385,358 $ 1,664
Mar 30, 9 AM $ 77.06
-0.02%
$ 385,319 $ 1,666
Mar 30, 8 AM $ 76.96
-0.02%
$ 384,825 $ 1,637
Mar 30, 7 AM $ 76.86
+0.03%
$ 384,310 $ 2,485
Mar 30, 6 AM $ 76.84
-0.02%
$ 384,205 $ 1,741
Mar 30, 5 AM $ 80.58
+0.03%
$ 402,899 $ 1,734
Mar 30, 4 AM $ 80.56
-0.04%
$ 402,799 $ 1,735
Mar 30, 3 AM $ 80.59
+4.88%
$ 402,956 $ 1,704
Mar 30, 2 AM $ 76.84
+0.28%
$ 384,208 $ 1,696
Mar 30, 1 AM $ 76.63
-0.04%
$ 383,129 $ 1,699
Mar 30, 12 AM $ 76.66
+0.45%
$ 383,281 $ 1,654
Mar 29, 11 PM $ 76.31
+0.18%
$ 381,549 $ 1,643
Mar 29, 10 PM $ 76.17
+0.00%
$ 380,852 $ 1,420
Mar 29, 9 PM $ 76.17
+0.00%
$ 380,851 $ 1,355
Mar 29, 8 PM $ 76.17
+0.00%
$ 380,851 $ 1,356
Mar 29, 7 PM $ 76.17
+0.00%
$ 380,851 $ 1,356
Mar 29, 6 PM $ 76.17
-3.84%
$ 380,851 $ 1,356
Mar 29, 5 PM $ 79.21
+3.87%
$ 396,047 $ 1,334
Mar 29, 4 PM $ 76.26
-3.82%
$ 381,302 $ 1,260
Mar 29, 3 PM $ 79.29
+3.98%
$ 396,464 $ 1,258
Mar 29, 2 PM $ 76.26
+0.02%
$ 381,307 $ 1,267
Mar 29, 1 PM $ 76.24
-4.02%
$ 381,220 $ 1,381
Mar 29, 12 PM $ 79.44
+4.34%
$ 397,198 $ 2,133
Mar 29, 11 AM $ 76.14
-5.57%
$ 380,692 $ 3,498
Mar 29, 10 AM $ 80.63
+6.11%
$ 403,131 $ 3,348