Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $98.47
+0.01%
$492,351 $308
Jul 3, 4 PM $98.46
+0.62%
$492,296 $303
Jul 3, 3 PM $97.85
-0.03%
$489,272 $343
Jul 3, 2 PM $97.89
+0.00%
$489,436 $363
Jul 3, 1 PM $97.89
-0.02%
$489,436 $705
Jul 3, 12 PM $97.9
-6.83%
$489,524 $738
Jul 3, 11 AM $105.08
+0.03%
$525,400 $641
Jul 3, 10 AM $97.92
+0.06%
$489,596 $641
Jul 3, 9 AM $105.01
-0.12%
$525,047 $640
Jul 3, 8 AM $105.14
+0.05%
$525,704 $643
Jul 3, 7 AM $97.94
+0.00%
$489,696 $1,225
Jul 3, 6 AM $105.24
+0.09%
$526,209 $1,225
Jul 3, 5 AM $105.14
+0.01%
$525,721 $7,771
Jul 3, 4 AM $105.14
+7.48%
$525,695 $8,336
Jul 3, 3 AM $97.84
+0.12%
$489,187 $8,334
Jul 3, 2 AM $97.7
-7.13%
$488,483 $8,337
Jul 3, 1 AM $105.2
+0.11%
$526,022 $8,286
Jul 3, 12 AM $105.01
-0.24%
$525,029 $8,253
Jul 2, 11 PM $106.64
+9.38%
$533,199 $8,193
Jul 2, 10 PM $97.5
-0.09%
$487,510 $8,175
Jul 2, 9 PM $97.59
-7.23%
$487,967 $8,173
Jul 2, 8 PM $97.57
-0.01%
$487,839 $8,175
Jul 2, 7 PM $97.48
+0.01%
$487,405 $8,171
Jul 2, 6 PM $97.41
-0.06%
$487,052 $8,162
Jul 2, 5 PM $97.45
-7.31%
$487,263 $8,160
Jul 2, 4 PM $105.16
+0.07%
$525,799 $8,156
Jul 2, 3 PM $105.07
+0.03%
$525,373 $8,134
Jul 2, 2 PM $105.03
+7.93%
$525,156 $8,111
Jul 2, 1 PM $97.32
+1.08%
$486,591 $7,773
Jul 2, 12 PM $96.28
+0.26%
$481,394 $7,747
Jul 2, 11 AM $95.48
-0.06%
$477,401 $7,727
Jul 2, 10 AM $95.54
+0.04%
$477,708 $10,496
Jul 2, 9 AM $95.51
-9.50%
$477,540 $10,492
Jul 2, 8 AM $94.99
-0.06%
$474,936 $10,493
Jul 2, 7 AM $95.05
-4.97%
$475,244 $9,918
Jul 2, 6 AM $105.58
+8.55%
$527,892 $9,944
Jul 2, 5 AM $97.26
-0.05%
$486,303 $3,404
Jul 2, 4 AM $97.3
+5.44%
$486,525 $2,844
Jul 2, 3 AM $92.28
-0.10%
$461,422 $2,848
Jul 2, 2 AM $92.18
+0.09%
$460,919 $2,865
Jul 2, 1 AM $92.1
-0.01%
$460,509 $2,865
Jul 2, 12 AM $92.11
+0.11%
$460,546 $2,884
Jul 1, 11 PM $92
+0.00%
$460,023 $2,882
Jul 1, 10 PM $92
+0.02%
$460,000 $2,882
Jul 1, 9 PM $91.98
-0.17%
$459,921 $2,881
Jul 1, 8 PM $92.14
-0.17%
$460,688 $2,886
Jul 1, 7 PM $92.29
-0.01%
$461,458 $2,891
Jul 1, 6 PM $92.3
-0.01%
$461,484 $2,891
Jul 1, 5 PM $92.31
+0.01%
$461,535 $2,892
Jul 1, 4 PM $92.3
+0.03%
$461,484 $2,892