XGold Historical Data

XGD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 76.14
-5.57%
$ 380,692 $ 3,498
Mar 29, 10 AM $ 80.63
+6.11%
$ 403,131 $ 3,348
Mar 29, 9 AM $ 75.98
+0.00%
$ 379,919 $ 3,385
Mar 29, 8 AM $ 81.22
+6.89%
$ 406,101 $ 3,378
Mar 29, 7 AM $ 75.98
-3.59%
$ 379,913 $ 2,534
Mar 29, 6 AM $ 78.81
+0.00%
$ 394,064 $ 2,588
Mar 29, 5 AM $ 78.81
+3.80%
$ 394,064 $ 2,597
Mar 29, 4 AM $ 75.92
+0.08%
$ 379,624 $ 3,199
Mar 29, 3 AM $ 75.86
-3.79%
$ 379,304 $ 3,197
Mar 29, 2 AM $ 78.85
+3.96%
$ 394,254 $ 3,245
Mar 29, 1 AM $ 75.85
+0.00%
$ 379,251 $ 3,241
Mar 29, 12 AM $ 80.01
-0.34%
$ 400,072 $ 3,246
Mar 28, 11 PM $ 80.29
+0.00%
$ 401,428 $ 3,322
Mar 28, 10 PM $ 80.29
+0.00%
$ 401,428 $ 3,322
Mar 28, 9 PM $ 80.29
+5.92%
$ 401,428 $ 3,322
Mar 28, 8 PM $ 75.8
+0.00%
$ 378,998 $ 3,383
Mar 28, 7 PM $ 75.8
+0.00%
$ 378,998 $ 3,384
Mar 28, 6 PM $ 75.8
-5.63%
$ 378,998 $ 3,384
Mar 28, 5 PM $ 80.33
+6.12%
$ 401,627 $ 3,383
Mar 28, 4 PM $ 75.69
-5.78%
$ 378,463 $ 3,391
Mar 28, 3 PM $ 80.33
-0.79%
$ 401,674 $ 3,426
Mar 28, 2 PM $ 81.16
+6.08%
$ 405,807 $ 4,034
Mar 28, 1 PM $ 76.51
+3.42%
$ 382,560 $ 4,093
Mar 28, 12 PM $ 73.98
-2.48%
$ 369,923 $ 3,347
Mar 28, 11 AM $ 75.86
+2.59%
$ 379,319 $ 1,976
Mar 28, 10 AM $ 73.95
-2.60%
$ 369,747 $ 1,985
Mar 28, 9 AM $ 75.92
+0.00%
$ 379,600 $ 2,060
Mar 28, 8 AM $ 75.92
+2.68%
$ 379,604 $ 2,062
Mar 28, 7 AM $ 73.94
+0.00%
$ 369,714 $ 2,083
Mar 28, 6 AM $ 76.8
+3.91%
$ 384,023 $ 2,026
Mar 28, 5 AM $ 77.04
+4.24%
$ 385,209 $ 2,030
Mar 28, 4 AM $ 73.91
-2.50%
$ 369,526 $ 1,496
Mar 28, 3 AM $ 75.8
+2.57%
$ 379,000 $ 1,486
Mar 28, 2 AM $ 73.9
-2.51%
$ 369,508 $ 1,540
Mar 28, 1 AM $ 75.8
+0.00%
$ 379,022 $ 1,546
Mar 28, 12 AM $ 75.8
+2.58%
$ 379,024 $ 1,504
Mar 27, 11 PM $ 73.9
+0.00%
$ 369,506 $ 1,545
Mar 27, 10 PM $ 73.9
+0.00%
$ 369,506 $ 1,546
Mar 27, 9 PM $ 73.9
-0.09%
$ 369,502 $ 1,575
Mar 27, 8 PM $ 73.97
-0.04%
$ 369,849 $ 1,515
Mar 27, 7 PM $ 74
+0.03%
$ 369,991 $ 1,514
Mar 27, 6 PM $ 73.98
+0.06%
$ 369,896 $ 1,514
Mar 27, 5 PM $ 73.93
-0.05%
$ 369,664 $ 1,563
Mar 27, 4 PM $ 73.97
-2.80%
$ 369,839 $ 1,568
Mar 27, 3 PM $ 76.1
+2.34%
$ 380,491 $ 1,522
Mar 27, 2 PM $ 74.36
-0.15%
$ 371,782 $ 965
Mar 27, 1 PM $ 74.47
-0.02%
$ 372,332 $ 780
Mar 27, 12 PM $ 74.48
-0.02%
$ 372,399 $ 880
Mar 27, 11 AM $ 76.33
-0.04%
$ 381,672 $ 875
Mar 27, 10 AM $ 76.36
-0.08%
$ 381,818 $ 942