XGold Historical Data

XGD Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 88.71
+0.06%
$ 443,563 $ 573
May 17, 10 PM $ 88.66
+0.00%
$ 443,309 $ 575
May 17, 9 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 8 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 7 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 6 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 5 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 4 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 3 PM $ 88.66
-3.53%
$ 443,309 $ 660
May 17, 2 PM $ 88.66
+0.00%
$ 443,305 $ 672
May 17, 1 PM $ 88.66
+0.00%
$ 443,305 $ 673
May 17, 12 PM $ 88.66
+0.00%
$ 443,305 $ 678
May 17, 11 AM $ 91.9
+3.66%
$ 459,512 $ 605
May 17, 10 AM $ 88.66
+0.00%
$ 443,309 $ 581
May 17, 9 AM $ 88.66
+0.00%
$ 443,310 $ 432
May 17, 8 AM $ 88.66
+0.00%
$ 443,310 $ 464
May 17, 7 AM $ 88.66
+0.00%
$ 443,305 $ 473
May 17, 6 AM $ 88.66
+0.00%
$ 443,305 $ 490
May 17, 5 AM $ 88.66
-3.60%
$ 443,304 $ 659
May 17, 4 AM $ 91.97
+0.00%
$ 459,864 $ 660
May 17, 3 AM $ 91.97
+0.00%
$ 459,864 $ 661
May 17, 2 AM $ 91.97
+3.74%
$ 459,864 $ 661
May 17, 1 AM $ 88.66
-3.66%
$ 443,298 $ 664
May 17, 12 AM $ 92.03
+2.47%
$ 460,150 $ 470
May 16, 11 PM $ 89.81
+0.00%
$ 449,073 $ 460
May 16, 10 PM $ 89.81
+0.00%
$ 449,073 $ 457
May 16, 9 PM $ 89.81
+0.00%
$ 449,073 $ 455
May 16, 8 PM $ 89.81
+0.00%
$ 449,073 $ 455
May 16, 7 PM $ 89.81
+0.00%
$ 449,073 $ 461
May 16, 6 PM $ 89.81
+0.00%
$ 449,074 $ 459
May 16, 5 PM $ 89.81
+0.00%
$ 449,074 $ 459
May 16, 4 PM $ 89.81
+0.00%
$ 449,074 $ 462
May 16, 3 PM $ 89.82
-2.41%
$ 449,075 $ 382
May 16, 2 PM $ 92.03
+0.00%
$ 460,152 $ 286
May 16, 1 PM $ 92.03
+0.00%
$ 460,161 $ 348
May 16, 12 PM $ 92.03
+2.53%
$ 460,161 $ 349
May 16, 11 AM $ 89.76
+0.00%
$ 448,793 $ 377
May 16, 10 AM $ 89.76
-2.53%
$ 448,790 $ 415
May 16, 9 AM $ 92.09
+0.00%
$ 460,432 $ 416
May 16, 8 AM $ 89.76
+0.00%
$ 448,789 $ 402
May 16, 7 AM $ 89.76
+0.00%
$ 448,788 $ 939
May 16, 6 AM $ 89.76
-2.53%
$ 448,790 $ 922
May 16, 5 AM $ 92.09
+1.31%
$ 460,434 $ 837
May 16, 4 AM $ 90.89
+0.00%
$ 454,470 $ 857
May 16, 3 AM $ 92.09
+0.00%
$ 460,434 $ 889
May 16, 2 AM $ 92.09
+1.31%
$ 460,434 $ 911
May 16, 1 AM $ 90.89
+0.00%
$ 454,469 $ 908
May 16, 12 AM $ 90.89
-1.30%
$ 454,469 $ 893
May 15, 11 PM $ 92.09
+0.00%
$ 460,434 $ 888
May 15, 10 PM $ 92.09
+0.00%
$ 460,434 $ 888