Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $92.27
-0.04%
$461,359 $2,874
Jul 1, 2 PM $92.3
+0.01%
$461,525 $2,878
Jul 1, 1 PM $92.3
+0.11%
$461,489 $2,878
Jul 1, 12 PM $92.19
-0.08%
$460,969 $2,875
Jul 1, 11 AM $92.27
+0.05%
$461,334 $2,895
Jul 1, 10 AM $92.22
+0.04%
$461,085 $108
Jul 1, 9 AM $92.18
-0.08%
$460,882 $108
Jul 1, 8 AM $92.25
+0.03%
$461,260 $109
Jul 1, 7 AM $92.23
-0.23%
$461,131 $109
Jul 1, 6 AM $92.44
-0.09%
$462,190 $76
Jul 1, 5 AM $92.52
-1.53%
$462,594 $76
Jul 1, 4 AM $93.95
+0.10%
$469,763 $74
Jul 1, 3 AM $93.86
+0.00%
$469,307 $66
Jul 1, 2 AM $93.86
+0.00%
$469,313 $50
Jul 1, 1 AM $93.87
+1.38%
$469,333 $47
Jul 1, 12 AM $92.59
-1.28%
$462,963 $28
Jun 30, 11 PM $93.8
-0.13%
$468,989 $30
Jun 30, 10 PM $93.92
-0.01%
$469,607 $122
Jun 30, 9 PM $93.93
-0.16%
$469,642 $122
Jun 30, 8 PM $94.08
-0.07%
$470,385 $122
Jun 30, 7 PM $94.14
+0.05%
$470,692 $123
Jun 30, 6 PM $94.09
+0.12%
$470,475 $123
Jun 30, 5 PM $93.99
+0.02%
$469,929 $122
Jun 30, 4 PM $93.97
-0.01%
$469,836 $122
Jun 30, 3 PM $93.98
+3.20%
$469,903 $617
Jun 30, 2 PM $91.07
-0.10%
$455,331 $615
Jun 30, 1 PM $91.16
+0.01%
$455,789 $616
Jun 30, 12 PM $91.15
-0.08%
$455,763 $616
Jun 30, 11 AM $91.18
-0.07%
$455,908 $613
Jun 30, 10 AM $91.25
+0.01%
$456,228 $600
Jun 30, 9 AM $91.24
+0.04%
$456,177 $600
Jun 30, 8 AM $91.2
-0.04%
$455,999 $603
Jun 30, 7 AM $91.24
+0.06%
$456,177 $703
Jun 30, 6 AM $91.18
+0.00%
$455,892 $703
Jun 30, 5 AM $91.18
-0.01%
$455,906 $705
Jun 30, 4 AM $91.19
+0.00%
$455,948 $740
Jun 30, 3 AM $91.19
-0.06%
$455,948 $750
Jun 30, 2 AM $91.25
-3.48%
$456,228 $751
Jun 30, 1 AM $94.53
-0.17%
$472,665 $750
Jun 30, 12 AM $94.7
+0.00%
$473,492 $751
Jun 29, 11 PM $91.45
-3.43%
$457,258 $748
Jun 29, 10 PM $94.7
+0.00%
$473,495 $655
Jun 29, 9 PM $94.7
+0.03%
$473,495 $655
Jun 29, 8 PM $94.67
+0.03%
$473,363 $655
Jun 29, 7 PM $94.64
+0.09%
$473,216 $655
Jun 29, 6 PM $94.56
-0.07%
$472,804 $655
Jun 29, 5 PM $94.63
+0.01%
$473,151 $657
Jun 29, 4 PM $94.62
+4.02%
$473,098 $657
Jun 29, 3 PM $90.96
+0.00%
$454,804 $159
Jun 29, 2 PM $90.96
-0.01%
$454,804 $162