XGold Historical Data

XGD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 48.89
+0.00%
$ 244,433 $ 17,588
Feb 1, 9 AM $ 50
+0.04%
$ 249,993 $ 18,560
Feb 1, 8 AM $ 49.98
-0.03%
$ 249,884 $ 19,157
Feb 1, 7 AM $ 48.82
-2.38%
$ 244,080 $ 21,034
Feb 1, 6 AM $ 50.01
+2.47%
$ 250,043 $ 23,231
Feb 1, 5 AM $ 50
-0.15%
$ 250,011 $ 24,290
Feb 1, 4 AM $ 50.08
+2.61%
$ 250,395 $ 26,599
Feb 1, 3 AM $ 50.67
+5.33%
$ 253,342 $ 27,376
Feb 1, 2 AM $ 47.73
-8.49%
$ 238,672 $ 27,016
Feb 1, 1 AM $ 52.17
-4.89%
$ 260,829 $ 25,233
Feb 1, 12 AM $ 55.32
+6.04%
$ 276,585 $ 27,140
Download