XGold Historical Data

XGD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 76.36
-0.08%
$ 381,818 $ 942
Mar 27, 9 AM $ 76.42
-0.02%
$ 382,117 $ 850
Mar 27, 8 AM $ 76.44
+0.02%
$ 382,207 $ 1,688
Mar 27, 7 AM $ 76.43
+2.66%
$ 382,148 $ 1,706
Mar 27, 6 AM $ 74.45
-0.09%
$ 372,236 $ 1,719
Mar 27, 5 AM $ 74.51
-0.03%
$ 372,564 $ 1,709
Mar 27, 4 AM $ 74.53
+0.09%
$ 372,674 $ 1,689
Mar 27, 3 AM $ 74.47
-0.12%
$ 372,345 $ 1,720
Mar 27, 2 AM $ 74.56
-2.76%
$ 372,784 $ 2,937
Mar 27, 1 AM $ 76.67
+2.82%
$ 383,352 $ 2,947
Mar 27, 12 AM $ 74.57
-2.74%
$ 372,847 $ 3,244
Mar 26, 11 PM $ 76.67
+0.01%
$ 383,358 $ 3,144
Mar 26, 10 PM $ 76.66
+2.83%
$ 383,314 $ 3,512
Mar 26, 9 PM $ 74.55
-0.11%
$ 372,773 $ 3,600
Mar 26, 8 PM $ 74.64
+0.04%
$ 373,191 $ 3,586
Mar 26, 7 PM $ 74.61
-0.01%
$ 373,037 $ 3,585
Mar 26, 6 PM $ 74.62
+0.00%
$ 373,081 $ 3,586
Mar 26, 5 PM $ 74.62
-2.76%
$ 373,081 $ 3,536
Mar 26, 4 PM $ 76.74
-0.01%
$ 383,682 $ 3,500
Mar 26, 3 PM $ 74.49
-0.04%
$ 372,441 $ 3,527
Mar 26, 2 PM $ 74.52
+0.03%
$ 372,599 $ 3,617
Mar 26, 1 PM $ 74.5
-1.45%
$ 372,498 $ 3,816
Mar 26, 12 PM $ 75.6
-0.08%
$ 377,990 $ 3,708
Mar 26, 11 AM $ 75.66
-0.03%
$ 378,303 $ 3,823
Mar 26, 10 AM $ 75.68
+1.84%
$ 378,416 $ 3,820
Mar 26, 9 AM $ 74.32
-3.27%
$ 371,577 $ 4,633
Mar 26, 8 AM $ 76.83
+0.54%
$ 384,135 $ 3,966
Mar 26, 7 AM $ 76.41
-0.03%
$ 382,072 $ 4,205
Mar 26, 6 AM $ 75.84
-1.28%
$ 379,220 $ 4,358
Mar 26, 5 AM $ 76.83
-3.80%
$ 384,146 $ 4,428
Mar 26, 4 AM $ 79.86
+6.24%
$ 399,310 $ 4,996
Mar 26, 3 AM $ 75.17
-5.08%
$ 375,872 $ 5,009
Mar 26, 2 AM $ 79.19
-0.57%
$ 395,975 $ 3,933
Mar 26, 1 AM $ 79.65
+1.43%
$ 398,242 $ 3,940
Mar 26, 12 AM $ 81.49
+5.20%
$ 407,464 $ 3,883
Mar 25, 11 PM $ 77.47
-1.61%
$ 387,333 $ 3,737
Mar 25, 10 PM $ 78.73
-2.25%
$ 393,652 $ 3,370
Mar 25, 9 PM $ 80.54
+1.21%
$ 402,696 $ 3,312
Mar 25, 8 PM $ 79.58
+0.01%
$ 397,891 $ 3,318
Mar 25, 7 PM $ 79.57
-2.41%
$ 397,838 $ 3,320
Mar 25, 6 PM $ 81.53
-0.08%
$ 407,667 $ 3,332
Mar 25, 5 PM $ 81.6
-0.05%
$ 407,981 $ 3,342
Mar 25, 4 PM $ 81.64
+2.60%
$ 408,200 $ 3,706
Mar 25, 3 PM $ 79.57
-2.68%
$ 397,837 $ 3,692
Mar 25, 2 PM $ 81.76
-0.05%
$ 408,803 $ 3,739
Mar 25, 1 PM $ 81.8
+2.97%
$ 409,022 $ 3,615
Mar 25, 12 PM $ 79.45
+1.57%
$ 397,225 $ 3,705
Mar 25, 11 AM $ 78.22
-1.91%
$ 391,106 $ 3,699
Mar 25, 10 AM $ 78.08
-1.16%
$ 390,410 $ 3,734
Mar 25, 9 AM $ 79
+0.10%
$ 395,001 $ 3,112