XGold Historical Data

XGD Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 92.09
+0.00%
$ 460,434 $ 888
May 15, 9 PM $ 92.09
-0.06%
$ 460,434 $ 888
May 15, 8 PM $ 92.14
+0.08%
$ 460,705 $ 889
May 15, 7 PM $ 92.07
+0.04%
$ 460,328 $ 883
May 15, 6 PM $ 92.03
-0.09%
$ 460,162 $ 882
May 15, 5 PM $ 92.11
+0.00%
$ 460,563 $ 883
May 15, 4 PM $ 92.11
+0.02%
$ 460,550 $ 880
May 15, 3 PM $ 90.9
+0.01%
$ 454,502 $ 949
May 15, 2 PM $ 90.89
-0.64%
$ 454,468 $ 949
May 15, 1 PM $ 91.48
-0.69%
$ 457,416 $ 893
May 15, 12 PM $ 92.12
+0.60%
$ 460,575 $ 1,171
May 15, 11 AM $ 91.56
+0.08%
$ 457,814 $ 1,142
May 15, 10 AM $ 91.49
-0.60%
$ 457,462 $ 1,099
May 15, 9 AM $ 92.04
-0.04%
$ 460,203 $ 1,095
May 15, 8 AM $ 92.08
+0.62%
$ 460,401 $ 1,868
May 15, 7 AM $ 91.51
+0.01%
$ 457,567 $ 1,303
May 15, 6 AM $ 91.5
+0.01%
$ 457,519 $ 1,311
May 15, 5 AM $ 92.09
+0.49%
$ 460,470 $ 1,239
May 15, 4 AM $ 91.64
+0.01%
$ 458,204 $ 1,209
May 15, 3 AM $ 91.63
-0.53%
$ 458,140 $ 1,177
May 15, 2 AM $ 92.11
-0.02%
$ 460,573 $ 1,153
May 15, 1 AM $ 92.07
+0.09%
$ 460,362 $ 1,159
May 15, 12 AM $ 91.99
-0.18%
$ 459,947 $ 1,157
May 14, 11 PM $ 92.16
-0.14%
$ 460,779 $ 1,164
May 14, 10 PM $ 92.29
+0.00%
$ 461,435 $ 1,166
May 14, 9 PM $ 92.29
-0.08%
$ 461,435 $ 1,166
May 14, 8 PM $ 92.36
+0.04%
$ 461,803 $ 1,167
May 14, 7 PM $ 92.32
+0.00%
$ 461,619 $ 1,165
May 14, 6 PM $ 92.33
-0.01%
$ 461,628 $ 1,168
May 14, 5 PM $ 92.33
-0.01%
$ 461,665 $ 1,170
May 14, 4 PM $ 92.34
-0.07%
$ 461,698 $ 1,170
May 14, 3 PM $ 92.4
-0.02%
$ 462,014 $ 1,102
May 14, 2 PM $ 92.42
-0.04%
$ 462,090 $ 1,102
May 14, 1 PM $ 92.46
-0.30%
$ 462,290 $ 1,143
May 14, 12 PM $ 92.74
+0.14%
$ 463,686 $ 860
May 14, 11 AM $ 92.61
+0.00%
$ 463,051 $ 860
May 14, 10 AM $ 92.61
+0.02%
$ 463,043 $ 1,134
May 14, 9 AM $ 92.59
-0.43%
$ 462,948 $ 1,134
May 14, 8 AM $ 92.99
-0.03%
$ 464,944 $ 356
May 14, 7 AM $ 93.02
+0.20%
$ 465,103 $ 359
May 14, 6 AM $ 92.83
-2.47%
$ 464,171 $ 350
May 14, 5 AM $ 95.18
+2.52%
$ 475,916 $ 514
May 14, 4 AM $ 92.84
+0.00%
$ 464,213 $ 567
May 14, 3 AM $ 92.85
-2.55%
$ 464,226 $ 581
May 14, 2 AM $ 95.28
+2.54%
$ 476,380 $ 582
May 14, 1 AM $ 92.91
+0.00%
$ 464,560 $ 578
May 14, 12 AM $ 92.91
-0.09%
$ 464,539 $ 607
May 13, 11 PM $ 92.99
+0.16%
$ 464,942 $ 617
May 13, 10 PM $ 92.84
+0.10%
$ 464,211 $ 616
May 13, 9 PM $ 92.75
-0.16%
$ 463,735 $ 624