XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Today $ 86.02
+0.00%
$ -- $ 811
Apr 11, 2026 $ 88.78
-0.19%
$ 430,094 $ 576
Apr 10, 2026 $ 88.94
+1.74%
$ 444,722 $ 1,583
Apr 9, 2026 $ 87.42
-4.86%
$ 437,098 $ 1,125
Apr 8, 2026 $ 91.88
+6.20%
$ 459,422 $ 3,752
Apr 7, 2026 $ 86.52
+0.22%
$ 432,594 $ 1,694
Apr 6, 2026 $ 86.33
-0.19%
$ 431,633 $ 1,983
Apr 5, 2026 $ 86.49
+0.01%
$ 432,454 $ 1,140
Apr 4, 2026 $ 86.48
+1.36%
$ 432,410 $ 2,986
Apr 3, 2026 $ 85.32
+0.51%
$ 426,606 $ 4,167
Apr 2, 2026 $ 84.89
-4.15%
$ 424,448 $ 3,251
Apr 1, 2026 $ 88.56
+1.88%
$ 442,817 $ 3,487
Mar 31, 2026 $ 88.35
+9.76%
$ 441,742 $ 7,411
Mar 30, 2026 $ 80.49
+5.48%
$ 402,471 $ 2,876
Mar 29, 2026 $ 76.31
-4.95%
$ 381,549 $ 1,643
Mar 28, 2026 $ 80.29
+8.64%
$ 401,428 $ 3,322
Mar 27, 2026 $ 73.9
-3.61%
$ 369,506 $ 1,545
Mar 26, 2026 $ 76.67
-1.03%
$ 383,358 $ 3,144
Mar 25, 2026 $ 77.47
-3.17%
$ 387,333 $ 3,737
Mar 24, 2026 $ 82.48
-0.26%
$ 412,423 $ 3,756
Mar 23, 2026 $ 72.63
-13.27%
$ 363,157 $ 14,376
Mar 22, 2026 $ 83.74
+3.63%
$ 418,718 $ 2,318
Mar 21, 2026 $ 82.33
-9.62%
$ 411,628 $ 5,977
Mar 20, 2026 $ 91.09
+0.96%
$ 455,445 $ 2,896
Mar 19, 2026 $ 93.48
-1.02%
$ 467,420 $ 2,721
Mar 18, 2026 $ 92.2
-1.97%
$ 460,995 $ 12,135
Mar 17, 2026 $ 90.65
-12.15%
$ 453,239 $ 13,918
Mar 16, 2026 $ 103.18
-2.42%
$ 515,906 $ 7,201
Mar 15, 2026 $ 105.73
-5.62%
$ 528,674 $ 22,147
Mar 14, 2026 $ 112.03
+2.70%
$ 560,140 $ 10,277
Mar 13, 2026 $ 109.08
+5.12%
$ 545,398 $ 5,821
Mar 12, 2026 $ 103.76
+2.80%
$ 518,820 $ 13,232
Mar 11, 2026 $ 100.94
+1.22%
$ 504,706 $ 6,448
Mar 10, 2026 $ 99.72
+0.87%
$ 498,608 $ 9,377
Mar 9, 2026 $ 98.86
-0.03%
$ 494,317 $ 15,915
Mar 8, 2026 $ 98.89
+10.21%
$ 494,460 $ 15,382
Mar 7, 2026 $ 89.73
-1.30%
$ 448,645 $ 5,325
Mar 6, 2026 $ 90.91
-0.44%
$ 454,548 $ 11,047
Mar 5, 2026 $ 85.13
+1.79%
$ 425,675 $ 15,382
Mar 4, 2026 $ 83.64
-1.78%
$ 418,199 $ 17,903
Mar 3, 2026 $ 85.16
+2.79%
$ 425,781 $ 8,309
Mar 2, 2026 $ 82.85
-7.20%
$ 414,236 $ 14,357
Mar 1, 2026 $ 87.23
+0.39%
$ 436,140 $ 26,047
Feb 28, 2026 $ 86.89
+4.29%
$ 434,461 $ 88,805
Feb 27, 2026 $ 83.32
+12.95%
$ 416,605 $ 5,153
Feb 26, 2026 $ 73.77
-6.23%
$ 368,825 $ 5,969
Feb 25, 2026 $ 78.7
-3.71%
$ 393,519 $ 11,811
Feb 24, 2026 $ 81.74
-6.71%
$ 408,685 $ 7,843
Feb 23, 2026 $ 83.68
+7.68%
$ 418,405 $ 37,012
Feb 22, 2026 $ 77.71
+4.59%
$ 388,559 $ 6,831
Download