XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 1.94
-72.47%
$ 9,724 $ 43,805
Jul 16, 5 AM $ 6.79
+1.43%
$ 33,935 $ 40,086
Jul 16, 4 AM $ 8.07
+11.89%
$ 40,374 $ 38,365
Jul 16, 3 AM $ 8.25
+3.36%
$ 41,258 $ 37,607
Jul 16, 2 AM $ 7.98
+0.03%
$ 39,918 $ 37,054
Jul 16, 1 AM $ 8.41
+28.19%
$ 42,059 $ 35,486
Jul 16, 12 AM $ 8.31
-20.83%
$ 41,539 $ 34,568
Jul 15, 11 PM $ 9.45
-4.70%
$ 47,243 $ 32,641
Jul 15, 10 PM $ 9.91
-0.07%
$ 49,526 $ 32,057
Jul 15, 9 PM $ 9.91
-8.29%
$ 49,556 $ 32,023
Jul 15, 8 PM $ 10.8
+14.69%
$ 54,020 $ 32,139
Jul 15, 7 PM $ 10.83
+0.21%
$ 54,153 $ 32,872
Jul 15, 6 PM $ 10.81
-0.86%
$ 54,046 $ 32,307
Jul 15, 5 PM $ 10.32
-3.35%
$ 51,623 $ 32,358
Jul 15, 4 PM $ 11.07
-13.13%
$ 55,350 $ 31,950
Jul 15, 3 PM $ 12.96
-0.32%
$ 64,824 $ 30,290
Jul 15, 2 PM $ 13.01
+32.72%
$ 65,032 $ 26,465
Jul 15, 1 PM $ 10.3
+9.48%
$ 51,478 $ 20,419
Jul 15, 12 PM $ 8.95
+6.84%
$ 44,747 $ 16,578
Jul 15, 11 AM $ 8.37
-0.45%
$ 41,875 $ 18,232
Jul 15, 10 AM $ 10.29
+7.81%
$ 51,460 $ 19,746
Jul 15, 9 AM $ 10.35
-1.57%
$ 51,725 $ 21,179
Jul 15, 8 AM $ 10.9
+5.37%
$ 54,521 $ 20,258
Jul 15, 7 AM $ 10.16
-7.34%
$ 50,778 $ 20,812
Jul 15, 6 AM $ 10.96
-3.78%
$ 54,797 $ 21,609
Jul 15, 5 AM $ 11.65
-5.97%
$ 58,233 $ 21,817
Jul 15, 4 AM $ 11.29
-6.04%
$ 56,430 $ 22,849
Jul 15, 3 AM $ 12.29
-3.30%
$ 61,457 $ 23,250
Jul 15, 2 AM $ 12.71
-0.16%
$ 63,566 $ 23,803
Jul 15, 1 AM $ 11.48
-4.56%
$ 57,405 $ 24,058
Jul 15, 12 AM $ 11.44
-7.97%
$ 57,183 $ 24,585
Jul 14, 11 PM $ 12.43
+0.30%
$ 62,129 $ 25,252
Jul 14, 10 PM $ 12.39
-0.79%
$ 61,946 $ 26,074
Jul 14, 9 PM $ 12.59
+3.27%
$ 62,929 $ 26,663
Jul 14, 8 PM $ 14.29
+16.16%
$ 71,432 $ 26,871
Jul 14, 7 PM $ 12.22
-4.07%
$ 61,125 $ 26,524
Jul 14, 6 PM $ 12.74
+4.48%
$ 63,710 $ 26,949
Jul 14, 5 PM $ 12.19
-6.75%
$ 60,963 $ 26,739
Jul 14, 4 PM $ 13.07
-1.72%
$ 65,368 $ 27,664
Jul 14, 3 PM $ 12.82
+1.88%
$ 64,094 $ 28,383
Jul 14, 2 PM $ 12.75
+12.69%
$ 63,748 $ 28,692
Jul 14, 1 PM $ 11.34
-1.81%
$ 56,689 $ 29,286
Jul 14, 12 PM $ 11.88
-11.70%
$ 59,395 $ 31,316
Jul 14, 11 AM $ 12.25
+5.19%
$ 61,259 $ 30,894
Jul 14, 10 AM $ 11.66
-1.06%
$ 58,299 $ 29,723
Jul 14, 9 AM $ 11.73
-3.15%
$ 58,645 $ 31,522
Jul 14, 8 AM $ 12.11
+0.99%
$ 60,574 $ 34,654
Jul 14, 7 AM $ 12.33
-0.28%
$ 61,667 $ 34,655
Jul 14, 6 AM $ 12.43
-5.92%
$ 62,131 $ 36,283
Jul 14, 5 AM $ 11.64
-15.39%
$ 58,188 $ 40,450
Download