XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 88.75
+0.00%
$ 442,912 $ 610
10:31 AM $ 88.58
+0.00%
$ 442,912 $ 610
10:26 AM $ 95.26
+0.00%
$ 476,276 $ 609
10:21 AM $ 95.39
+0.00%
$ 476,935 $ 720
10:16 AM $ 95.39
+0.00%
$ 476,956 $ 721
10:11 AM $ 95.46
+0.00%
$ 477,307 $ 715
10:06 AM $ 95.46
+0.00%
$ 477,307 $ 716
10:01 AM $ 95.46
+0.00%
$ 477,307 $ 716
9:56 AM $ 95.46
+0.00%
$ 477,307 $ 729
9:51 AM $ 95.21
+0.00%
$ 476,031 $ 729
9:46 AM $ 88.53
+0.00%
$ 442,662 $ 895
9:41 AM $ 88.62
+0.00%
$ 443,109 $ 886
9:36 AM $ 88.62
+0.00%
$ 443,109 $ 887
9:31 AM $ 88.79
+0.00%
$ 443,971 $ 887
9:26 AM $ 88.79
+0.00%
$ 443,971 $ 889
9:21 AM $ 88.79
+0.00%
$ 443,971 $ 889
9:16 AM $ 88.64
+0.00%
$ 443,209 $ 887
9:11 AM $ 88.78
+0.00%
$ 443,891 $ 887
9:06 AM $ 88.78
+0.00%
$ 443,891 $ 889
9:01 AM $ 95.47
+0.00%
$ 477,368 $ 848
8:56 AM $ 95.47
+0.00%
$ 477,368 $ 846
8:51 AM $ 95.47
+0.00%
$ 477,368 $ 846
8:46 AM $ 95.33
+0.00%
$ 476,635 $ 845
8:41 AM $ 95.47
+0.00%
$ 477,359 $ 845
8:36 AM $ 95.47
+0.00%
$ 477,359 $ 846
8:31 AM $ 95.47
+0.00%
$ 477,359 $ 846
8:26 AM $ 95.33
+0.00%
$ 476,662 $ 845
8:21 AM $ 95.33
+0.00%
$ 476,662 $ 845
8:16 AM $ 95.29
+0.00%
$ 476,448 $ 844
8:11 AM $ 95.29
+0.00%
$ 476,448 $ 844
8:06 AM $ 95.47
+0.00%
$ 477,368 $ 843
8:01 AM $ 95.47
+0.00%
$ 477,368 $ 842
7:56 AM $ 95.47
+0.00%
$ 477,368 $ 842
7:51 AM $ 95.46
+0.00%
$ 477,315 $ 842
7:46 AM $ 95.46
+0.00%
$ 477,315 $ 842
7:41 AM $ 95.44
+0.00%
$ 477,181 $ 842
7:36 AM $ 95.44
+0.00%
$ 477,181 $ 842
7:31 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:26 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:21 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:16 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:11 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:06 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:01 AM $ 95.42
+0.00%
$ 477,100 $ 842
6:56 AM $ 88.72
+0.00%
$ 443,624 $ 842
6:51 AM $ 88.75
+0.00%
$ 443,731 $ 841
6:46 AM $ 88.75
+0.00%
$ 443,731 $ 841
6:41 AM $ 88.73
+0.00%
$ 443,674 $ 841
6:36 AM $ 88.73
+0.00%
$ 443,674 $ 841
6:31 AM $ 88.76
+0.00%
$ 443,798 $ 841
Download