朝九晚五 Historical Data

朝九晚五
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅19
+0.00%
$-- $99
Aug 19, 2026 $0.0₅189
+0.00%
$-- $6
Aug 17, 2026 $0.0₅181
+0.36%
$-- $377
Aug 16, 2026 $0.0₅181
-12.86%
$-- $367
Aug 15, 2026 $0.0₅213
+0.00%
$-- $1
Aug 14, 2026 $0.0₅212
+1.01%
$-- $20
Aug 13, 2026 $0.0₅205
-9.12%
$-- $193
Aug 12, 2026 $0.0₅23
+6.16%
$-- $10,163
Download