MetaBrands Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000774
+0.01%
$ -- $ 3
Aug 15, 2025 $ 0.000166
+0.35%
$ -- $ 2
Aug 14, 2025 $ 0.000163
-1.54%
$ -- $ 2
Aug 4, 2025 $ 0.000234
+2.05%
$ -- $ 1
Aug 3, 2025 $ 0.00023
+0.20%
$ -- $ 1
Download