GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.00%
$ 34.02 million $ 3,218
Yesterday $ 0.00194
-1.19%
$ 34.08 million $ 3,158
Jun 24, 2026 $ 0.00197
-0.18%
$ 34.49 million $ 5,660
Jun 23, 2026 $ 0.00197
-0.87%
$ 34.55 million $ 5,533
Jun 22, 2026 $ 0.00199
-3.11%
$ 34.85 million $ 11,417
Jun 21, 2026 $ 0.00205
+0.09%
$ 35.97 million $ 9,910
Jun 20, 2026 $ 0.00205
+16.45%
$ 35.86 million $ 13,334
Jun 19, 2026 $ 0.00176
+2.85%
$ 30.8 million $ 4,202
Jun 18, 2026 $ 0.00171
+0.70%
$ 29.94 million $ 5,026
Jun 17, 2026 $ 0.0017
-0.67%
$ 29.73 million $ 2,819
Jun 16, 2026 $ 0.00171
-9.13%
$ 29.93 million $ 9,391
Jun 15, 2026 $ 0.00188
-1.15%
$ 32.94 million $ 3,019
Jun 14, 2026 $ 0.0019
-5.35%
$ 33.33 million $ 11,387
Jun 13, 2026 $ 0.00201
-6.10%
$ 35.21 million $ 7,919
Jun 12, 2026 $ 0.00214
-4.99%
$ 37.49 million $ 8,111
Jun 11, 2026 $ 0.00225
+18.81%
$ 39.46 million $ 57,996
Jun 10, 2026 $ 0.0019
-1.80%
$ 33.21 million $ 87,299
Jun 9, 2026 $ 0.00193
-0.29%
$ 33.82 million $ 1,894
Jun 8, 2026 $ 0.00194
-1.47%
$ 33.92 million $ 3,747
Jun 7, 2026 $ 0.00196
-7.68%
$ 34.43 million $ 11,973
Jun 6, 2026 $ 0.00213
-3.74%
$ 37.29 million $ 5,040
Jun 5, 2026 $ 0.00221
-6.74%
$ 38.74 million $ 43,274
Jun 4, 2026 $ 0.00237
-13.33%
$ 41.54 million $ 21,038
Jun 3, 2026 $ 0.00274
+8.85%
$ 47.93 million $ 65,862
Jun 2, 2026 $ 0.00251
+13.25%
$ 44.03 million $ 45,452
Jun 1, 2026 $ 0.00222
+8.01%
$ 38.88 million $ 22,440
May 31, 2026 $ 0.00205
+8.05%
$ 36 million $ 18,664
May 30, 2026 $ 0.0019
+2.10%
$ 33.32 million $ 2,130
May 29, 2026 $ 0.00186
+5.31%
$ 32.63 million $ 11,700
May 28, 2026 $ 0.00177
-4.67%
$ 30.99 million $ 13,732
May 27, 2026 $ 0.00186
+1.29%
$ 32.6 million $ 20,031
May 26, 2026 $ 0.00183
+4.85%
$ 32.09 million $ 9,176
May 25, 2026 $ 0.00175
+2.26%
$ 30.61 million $ 5,151
May 24, 2026 $ 0.00171
-1.26%
$ 29.93 million $ 8,084
May 23, 2026 $ 0.00173
-5.60%
$ 30.31 million $ 17,138
May 22, 2026 $ 0.00183
+49.75%
$ 32.11 million $ 138,643
May 21, 2026 $ 0.00122
+3.50%
$ 21.44 million $ 4,991
May 20, 2026 $ 0.00118
-9.12%
$ 20.72 million $ 9,382
May 19, 2026 $ 0.0013
-1.71%
$ 22.8 million $ 3,597
May 18, 2026 $ 0.00132
+2.06%
$ 23.19 million $ 4,053
May 17, 2026 $ 0.0013
+0.82%
$ 22.73 million $ 10,410
May 16, 2026 $ 0.00129
+0.60%
$ 22.54 million $ 5,967
May 15, 2026 $ 0.00128
-7.02%
$ 22.41 million $ 6,385
May 14, 2026 $ 0.00138
+3.11%
$ 24.1 million $ 11,658
May 13, 2026 $ 0.00133
+1.56%
$ 23.37 million $ 41,353
May 12, 2026 $ 0.00131
+2.34%
$ 23 million $ 24,967
May 11, 2026 $ 0.00132
+4.00%
$ 23.09 million $ 5,457
May 10, 2026 $ 0.00127
-3.35%
$ 22.2 million $ 66,056
May 9, 2026 $ 0.00131
-0.89%
$ 22.97 million $ 51,031
May 8, 2026 $ 0.00132
-15.62%
$ 23.17 million $ 87,753
Download