Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00605
+0.00%
$108.88 million $1,145
Yesterday $0.00613
-0.10%
$110.37 million $660
Sep 24, 2026 $0.00614
-14.46%
$110.51 million $7,982
Sep 23, 2026 $0.00718
-5.05%
$129.19 million $3,271
Sep 22, 2026 $0.00756
-5.76%
$136.06 million $14,141
Sep 21, 2026 $0.00802
-2.44%
$144.37 million $9,282
Sep 20, 2026 $0.00822
-1.51%
$148.03 million $6,470
Sep 19, 2026 $0.00836
-0.49%
$150.26 million $5,228
Sep 18, 2026 $0.00841
+1.67%
$151.26 million $6,671
Sep 17, 2026 $0.00827
-0.70%
$148.78 million $2,573
Sep 16, 2026 $0.00833
-0.72%
$149.52 million $905
Sep 15, 2026 $0.00839
-2.94%
$150.75 million $5,254
Sep 14, 2026 $0.00864
-1.30%
$155.5 million $1,703
Sep 13, 2026 $0.00875
+0.01%
$157.54 million $806
Sep 12, 2026 $0.00875
+1.18%
$157.52 million $924
Sep 11, 2026 $0.00865
-0.81%
$155.67 million $3,402
Sep 10, 2026 $0.00872
+2.84%
$156.95 million $50,114
Sep 9, 2026 $0.00848
+2.23%
$152.62 million $39,198
Sep 8, 2026 $0.0083
+17.64%
$149.28 million $213,553
Sep 7, 2026 $0.00705
+0.35%
$126.9 million $3,288
Sep 6, 2026 $0.00703
+3.19%
$126.46 million $1,397
Sep 5, 2026 $0.00681
-3.37%
$122.55 million $2,396
Sep 4, 2026 $0.00705
-6.05%
$126.83 million $4,145
Sep 3, 2026 $0.0075
-0.75%
$134.99 million $812
Sep 2, 2026 $0.00756
-2.19%
$136.02 million $5,004
Sep 1, 2026 $0.00773
+1.31%
$139.07 million $2,597
Aug 31, 2026 $0.00765
-0.01%
$137.27 million $4,289
Aug 30, 2026 $0.00765
+20.24%
$137.66 million $6,748
Aug 29, 2026 $0.00636
-2.18%
$114.49 million $6,741
Aug 28, 2026 $0.0065
+1.07%
$117.04 million $1,363
Aug 27, 2026 $0.00644
-2.49%
$115.8 million $911
Aug 26, 2026 $0.00654
-5.52%
$118.76 million $2,459
Aug 25, 2026 $0.00693
-0.86%
$124.66 million $5,441
Aug 24, 2026 $0.00699
+46.80%
$125.74 million $85,123
Aug 23, 2026 $0.00476
-6.87%
$85.65 million $2,901
Aug 22, 2026 $0.00511
+3.19%
$91.97 million $39,902
Aug 21, 2026 $0.00495
-5.87%
$89.13 million $3,223
Aug 20, 2026 $0.00526
-22.61%
$94.69 million $19,697
Aug 19, 2026 $0.0068
-0.99%
$121.35 million $5,231
Aug 18, 2026 $0.00687
-1.11%
$123.56 million $5,598
Aug 17, 2026 $0.00694
-6.07%
$124.95 million $11,933
Aug 16, 2026 $0.00739
-4.82%
$133.03 million $17,148
Aug 15, 2026 $0.00777
-2.51%
$139.76 million $7,153
Aug 14, 2026 $0.00797
-0.26%
$143.35 million $6,081
Aug 13, 2026 $0.00799
-1.83%
$143.73 million $8,184
Aug 12, 2026 $0.00814
-1.65%
$146.41 million $8,265
Aug 11, 2026 $0.00827
+0.75%
$148.86 million $4,540
Aug 10, 2026 $0.00821
+0.98%
$147.15 million $8,491
Aug 9, 2026 $0.00813
+0.04%
$146.32 million $6,443
Aug 8, 2026 $0.00813
-1.02%
$146.26 million $5,003
Download