GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 37.79 million $ 16,068
Yesterday $ 0.00205
+8.05%
$ 36 million $ 18,664
May 30, 2026 $ 0.0019
+2.10%
$ 33.32 million $ 2,130
May 29, 2026 $ 0.00186
+5.31%
$ 32.63 million $ 11,700
May 28, 2026 $ 0.00177
-4.67%
$ 30.99 million $ 13,732
May 27, 2026 $ 0.00186
+1.29%
$ 32.6 million $ 20,031
May 26, 2026 $ 0.00183
+4.85%
$ 32.09 million $ 9,176
May 25, 2026 $ 0.00175
+2.26%
$ 30.61 million $ 5,151
May 24, 2026 $ 0.00171
-1.26%
$ 29.93 million $ 8,084
May 23, 2026 $ 0.00173
-5.60%
$ 30.31 million $ 17,138
May 22, 2026 $ 0.00183
+49.75%
$ 32.11 million $ 138,643
May 21, 2026 $ 0.00122
+3.50%
$ 21.44 million $ 4,991
May 20, 2026 $ 0.00118
-9.12%
$ 20.72 million $ 9,382
May 19, 2026 $ 0.0013
-1.71%
$ 22.8 million $ 3,597
May 18, 2026 $ 0.00132
+2.06%
$ 23.19 million $ 4,053
May 17, 2026 $ 0.0013
+0.82%
$ 22.73 million $ 10,410
May 16, 2026 $ 0.00129
+0.60%
$ 22.54 million $ 5,967
May 15, 2026 $ 0.00128
-7.02%
$ 22.41 million $ 6,385
May 14, 2026 $ 0.00138
+3.11%
$ 24.1 million $ 11,658
May 13, 2026 $ 0.00133
+1.56%
$ 23.37 million $ 41,353
May 12, 2026 $ 0.00131
+2.34%
$ 23 million $ 24,967
May 11, 2026 $ 0.00132
+4.00%
$ 23.09 million $ 5,457
May 10, 2026 $ 0.00127
-3.35%
$ 22.2 million $ 66,056
May 9, 2026 $ 0.00131
-0.89%
$ 22.97 million $ 51,031
May 8, 2026 $ 0.00132
-15.62%
$ 23.17 million $ 87,753
May 7, 2026 $ 0.00157
+79.03%
$ 27.46 million $ 423,083
May 6, 2026 $ 0.000876
-4.64%
$ 15.34 million $ 396,124
May 5, 2026 $ 0.000918
-0.80%
$ 16.09 million $ 257,142
May 4, 2026 $ 0.000926
-1.72%
$ 16.22 million $ 209,633
May 3, 2026 $ 0.000942
+2.69%
$ 16.51 million $ 378,168
May 2, 2026 $ 0.000917
-4.54%
$ 16.08 million $ 631,721
May 1, 2026 $ 0.000961
-0.19%
$ 16.84 million $ 164,180
Apr 30, 2026 $ 0.000963
-1.33%
$ 16.87 million $ 18,797
Apr 29, 2026 $ 0.000976
+0.63%
$ 17.1 million $ 132,244
Apr 28, 2026 $ 0.00097
-1.96%
$ 17.02 million $ 239,136
Apr 27, 2026 $ 0.000989
+2.63%
$ 17.33 million $ 144,365
Apr 26, 2026 $ 0.000964
-6.23%
$ 16.89 million $ 266,003
Apr 25, 2026 $ 0.00103
+1.02%
$ 18.01 million $ 31,456
Apr 24, 2026 $ 0.00102
-3.07%
$ 17.83 million $ 139,334
Apr 23, 2026 $ 0.00105
-1.97%
$ 18.39 million $ 52,153
Apr 22, 2026 $ 0.00107
-8.67%
$ 18.76 million $ 178,652
Apr 21, 2026 $ 0.00117
+13.71%
$ 20.55 million $ 402,441
Apr 20, 2026 $ 0.00103
-22.30%
$ 18.07 million $ 513,129
Apr 19, 2026 $ 0.00133
+34.30%
$ 23.26 million $ 268,069
Apr 18, 2026 $ 0.000988
-8.30%
$ 17.32 million $ 109,187
Apr 17, 2026 $ 0.00108
-1.04%
$ 18.88 million $ 150,829
Apr 16, 2026 $ 0.00109
+1.95%
$ 19.08 million $ 96,007
Apr 15, 2026 $ 0.00107
-12.62%
$ 18.72 million $ 482,028
Apr 14, 2026 $ 0.00122
+2.95%
$ 21.4 million $ 346,366
Apr 13, 2026 $ 0.00119
-0.84%
$ 20.81 million $ 224,124
Download