GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0082
+0.00%
$ 147.64 million $ 9,408
Yesterday $ 0.00827
+0.75%
$ 148.86 million $ 4,540
Aug 10, 2026 $ 0.00821
+0.98%
$ 147.15 million $ 8,491
Aug 9, 2026 $ 0.00813
+0.04%
$ 146.32 million $ 6,443
Aug 8, 2026 $ 0.00813
-1.02%
$ 146.26 million $ 5,003
Aug 7, 2026 $ 0.00821
-11.82%
$ 147.77 million $ 150,436
Aug 6, 2026 $ 0.00931
-6.00%
$ 167.57 million $ 24,078
Aug 5, 2026 $ 0.00991
+0.00%
$ 178.4 million $ 10,046
Aug 4, 2026 $ 0.00991
-5.46%
$ 178.26 million $ 7,103
Aug 3, 2026 $ 0.0105
+0.63%
$ 188.55 million $ 16,452
Aug 2, 2026 $ 0.0104
-10.10%
$ 187.37 million $ 23,168
Aug 1, 2026 $ 0.0116
+10.92%
$ 208.43 million $ 49,759
Jul 31, 2026 $ 0.00979
+3.91%
$ 184.37 million $ 48,084
Jul 30, 2026 $ 0.00942
+42.21%
$ 169.51 million $ 119,828
Jul 29, 2026 $ 0.00662
-5.09%
$ 119.19 million $ 16,182
Jul 28, 2026 $ 0.00698
+30.00%
$ 125.59 million $ 92,675
Jul 27, 2026 $ 0.00548
+11.98%
$ 96.09 million $ 49,682
Jul 26, 2026 $ 0.00489
-1.53%
$ 88.02 million $ 5,405
Jul 25, 2026 $ 0.00497
+0.75%
$ 88.2 million $ 5,231
Jul 24, 2026 $ 0.00493
+21.87%
$ 87.54 million $ 65,642
Jul 23, 2026 $ 0.00405
+8.51%
$ 71.83 million $ 184,630
Jul 22, 2026 $ 0.00373
-27.40%
$ 64.3 million $ 124,149
Jul 21, 2026 $ 0.00514
+10.88%
$ 91.18 million $ 38,635
Jul 20, 2026 $ 0.00463
+1.82%
$ 82.24 million $ 3,732
Jul 19, 2026 $ 0.00455
+22.06%
$ 80.77 million $ 35,758
Jul 18, 2026 $ 0.00373
-3.81%
$ 65.3 million $ 11,020
Jul 17, 2026 $ 0.00387
+3.42%
$ 67.88 million $ 110,221
Jul 16, 2026 $ 0.00375
+11.08%
$ 65.64 million $ 67,562
Jul 15, 2026 $ 0.00337
-12.73%
$ 59.1 million $ 24,992
Jul 14, 2026 $ 0.00386
+27.16%
$ 67.24 million $ 144,034
Jul 13, 2026 $ 0.00304
-1.97%
$ 53.25 million $ 2,743
Jul 12, 2026 $ 0.0031
+13.95%
$ 53.5 million $ 42,790
Jul 11, 2026 $ 0.00272
+1.96%
$ 47.67 million $ 76,073
Jul 10, 2026 $ 0.00267
-23.51%
$ 46.68 million $ 66,203
Jul 9, 2026 $ 0.00349
+107.60%
$ 61.12 million $ 290,156
Jul 8, 2026 $ 0.00168
-4.80%
$ 29.44 million $ 8,949
Jul 7, 2026 $ 0.00177
-1.93%
$ 30.93 million $ 5,077
Jul 6, 2026 $ 0.0018
-0.78%
$ 31.53 million $ 921
Jul 5, 2026 $ 0.00182
+0.14%
$ 31.78 million $ 1,527
Jul 4, 2026 $ 0.00182
+0.34%
$ 31.82 million $ 3,117
Jul 3, 2026 $ 0.00181
-0.99%
$ 31.71 million $ 4,069
Jul 2, 2026 $ 0.00183
+2.34%
$ 32.02 million $ 3,160
Jul 1, 2026 $ 0.00174
-5.04%
$ 30.5 million $ 93
Jun 30, 2026 $ 0.00183
-2.78%
$ 32.12 million $ 3,292
Jun 29, 2026 $ 0.00189
-1.58%
$ 33.04 million $ 4,878
Jun 28, 2026 $ 0.00192
+0.24%
$ 33.57 million $ 3,047
Jun 27, 2026 $ 0.00191
+0.21%
$ 33.49 million $ 615
Jun 26, 2026 $ 0.00191
-1.94%
$ 33.42 million $ 2,182
Jun 25, 2026 $ 0.00194
-1.19%
$ 34.08 million $ 3,158
Jun 24, 2026 $ 0.00197
-0.18%
$ 34.49 million $ 5,660
Download