GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00813
-21.91%
$ 146.32 million $ 236,223
Jul 27 $ 0.0104
+112.86%
$ 187.37 million $ 403,624
Jul 20 $ 0.00489
+7.53%
$ 88.02 million $ 396,953
Jul 13 $ 0.00455
+46.74%
$ 80.77 million $ 423,108
Jul 6 $ 0.00272
+49.99%
$ 53.5 million $ 337,673
Jun 29 $ 0.00182
-5.10%
$ 31.78 million $ 11,047
Jun 22 $ 0.00191
-6.91%
$ 33.57 million $ 25,694
Jun 15 $ 0.00205
+7.61%
$ 35.97 million $ 40,553
Jun 8 $ 0.00201
+2.26%
$ 33.32 million $ 166,795
Jun 1 $ 0.00213
+3.59%
$ 34.43 million $ 184,998
May 25 $ 0.0019
+11.31%
$ 36 million $ 74,689
May 18 $ 0.00173
+33.39%
$ 29.93 million $ 161,507
May 11 $ 0.00129
+1.54%
$ 22.73 million $ 164,272
May 4 $ 0.00131
+39.19%
$ 22.2 million $ 1.41 million
Apr 27 $ 0.000917
-4.81%
$ 16.51 million $ 550,500
Apr 20 $ 0.00103
-22.56%
$ 16.89 million $ 1.32 million
Apr 13 $ 0.000988
-17.48%
$ 23.26 million $ 1.41 million
Apr 6 $ 0.00117
-24.83%
$ 20.98 million $ 2.72 million
Mar 30 $ 0.00144
-39.28%
$ 27.18 million $ 7.64 million
Mar 23 $ 0.00149
-40.58%
$ 41.42 million $ 4.08 million
Mar 16 $ 0.00251
-40.70%
$ 43.92 million $ 61.62 million
Mar 9 $ 0.00463
+66.52%
$ 74.04 million $ 111.1 million
Download