GoldFinger Token Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00499
+0.14%
$ 88.53 million $ 54,908
Jul 25, 2 AM $ 0.00498
+0.98%
$ 88.4 million $ 60,599
Jul 25, 1 AM $ 0.00493
+0.00%
$ 87.54 million $ 65,356
Jul 25, 12 AM $ 0.00493
+0.00%
$ 87.54 million $ 65,630
Jul 24, 11 PM $ 0.00493
+0.25%
$ 87.54 million $ 65,642
Jul 24, 10 PM $ 0.00492
+0.00%
$ 87.32 million $ 65,681
Jul 24, 9 PM $ 0.00492
-0.57%
$ 87.32 million $ 65,740
Jul 24, 8 PM $ 0.00495
-0.10%
$ 87.82 million $ 65,583
Jul 24, 7 PM $ 0.00495
+0.16%
$ 87.91 million $ 57,097
Jul 24, 6 PM $ 0.00494
-0.76%
$ 87.77 million $ 59,335
Jul 24, 5 PM $ 0.00498
+0.00%
$ 88.44 million $ 59,176
Jul 24, 4 PM $ 0.00498
-0.74%
$ 88.44 million $ 71,428
Jul 24, 3 PM $ 0.00502
+0.03%
$ 89.1 million $ 70,900
Jul 24, 2 PM $ 0.00502
+0.14%
$ 89.07 million $ 70,992
Jul 24, 1 PM $ 0.00501
-0.28%
$ 88.95 million $ 71,041
Jul 24, 12 PM $ 0.00502
-0.20%
$ 89.19 million $ 71,274
Jul 24, 11 AM $ 0.00503
-11.37%
$ 89.37 million $ 72,396
Jul 24, 10 AM $ 0.00568
+12.95%
$ 100.82 million $ 68,119
Jul 24, 9 AM $ 0.00503
+0.71%
$ 89.27 million $ 161,777
Jul 24, 8 AM $ 0.00499
+0.88%
$ 88.64 million $ 167,154
Jul 24, 7 AM $ 0.00495
-0.80%
$ 87.87 million $ 169,114
Jul 24, 6 AM $ 0.00499
-1.06%
$ 88.57 million $ 167,911
Jul 24, 5 AM $ 0.00504
+1.50%
$ 89.52 million $ 168,778
Jul 24, 4 AM $ 0.00497
-0.94%
$ 88.2 million $ 172,964
Jul 24, 3 AM $ 0.00501
+8.55%
$ 89.04 million $ 172,370
Jul 24, 2 AM $ 0.00462
+13.73%
$ 82.03 million $ 162,501
Jul 24, 1 AM $ 0.00406
+0.47%
$ 72.12 million $ 157,649
Jul 24, 12 AM $ 0.00404
-0.07%
$ 71.78 million $ 181,338
Jul 23, 11 PM $ 0.00405
+0.19%
$ 71.83 million $ 184,630
Jul 23, 10 PM $ 0.00404
+0.57%
$ 71.7 million $ 187,446
Jul 23, 9 PM $ 0.00402
-0.09%
$ 71.29 million $ 187,677
Jul 23, 8 PM $ 0.00402
-4.74%
$ 71.36 million $ 189,406
Jul 23, 7 PM $ 0.00422
-3.36%
$ 74.91 million $ 187,589
Jul 23, 6 PM $ 0.00437
+0.01%
$ 77.52 million $ 185,273
Jul 23, 5 PM $ 0.00437
+0.00%
$ 77.5 million $ 185,410
Jul 23, 4 PM $ 0.00437
-0.74%
$ 77.5 million $ 186,267
Jul 23, 3 PM $ 0.0044
+0.05%
$ 78.08 million $ 188,335
Jul 23, 2 PM $ 0.0044
-0.30%
$ 78.05 million $ 223,862
Jul 23, 1 PM $ 0.00441
-0.05%
$ 78.28 million $ 225,392
Jul 23, 12 PM $ 0.00441
-1.55%
$ 78.32 million $ 225,445
Jul 23, 11 AM $ 0.00448
-2.19%
$ 79.55 million $ 225,150
Jul 23, 10 AM $ 0.00458
+30.52%
$ 81.33 million $ 221,377
Jul 23, 9 AM $ 0.00353
-0.32%
$ 62.66 million $ 114,948
Jul 23, 8 AM $ 0.00354
+2.11%
$ 62.86 million $ 163,897
Jul 23, 7 AM $ 0.00347
-0.67%
$ 61.56 million $ 162,046
Jul 23, 6 AM $ 0.00349
-1.62%
$ 61.98 million $ 161,498
Jul 23, 5 AM $ 0.00355
-0.97%
$ 63 million $ 160,734
Jul 23, 4 AM $ 0.00358
-0.30%
$ 63.62 million $ 139,366
Jul 23, 3 AM $ 0.00359
+0.25%
$ 63.81 million $ 155,730
Jul 23, 2 AM $ 0.00358
-0.12%
$ 63.65 million $ 156,437