Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.00711
-0.30%
$128.03 million $1,508
Sep 8, 4 AM $0.00714
-2.65%
$128.41 million $1,453
Sep 8, 3 AM $0.00733
+4.28%
$131.9 million $1,017
Sep 8, 2 AM $0.00703
-0.32%
$126.48 million $2,883
Sep 8, 1 AM $0.00705
-0.26%
$126.89 million $2,842
Sep 8, 12 AM $0.00707
+0.25%
$127.22 million $3,135
Sep 7, 11 PM $0.00705
-0.06%
$126.9 million $3,288
Sep 7, 10 PM $0.00706
+0.27%
$126.97 million $3,485
Sep 7, 9 PM $0.00704
-0.67%
$126.64 million $3,484
Sep 7, 8 PM $0.00708
-0.17%
$127.49 million $1,563
Sep 7, 7 PM $0.0071
+0.63%
$127.71 million $1,584
Sep 7, 6 PM $0.00705
+0.41%
$126.92 million $1,582
Sep 7, 5 PM $0.00702
-0.93%
$126.4 million $1,569
Sep 7, 4 PM $0.00709
+1.14%
$127.58 million $1,568
Sep 7, 3 PM $0.00701
+0.00%
$126.15 million $1,538
Sep 7, 2 PM $0.00701
+0.12%
$126.14 million $1,548
Sep 7, 1 PM $0.007
+0.48%
$126 million $3,602
Sep 7, 12 PM $0.00697
+0.42%
$125.4 million $3,421
Sep 7, 11 AM $0.00694
-0.45%
$124.87 million $3,438
Sep 7, 10 AM $0.00697
-0.42%
$125.44 million $3,438
Sep 7, 9 AM $0.007
-0.26%
$125.97 million $3,073
Sep 7, 8 AM $0.00702
+0.00%
$126.3 million $3,302
Sep 7, 7 AM $0.00702
+1.29%
$126.3 million $3,319
Sep 7, 6 AM $0.00693
-1.63%
$124.7 million $3,318
Sep 7, 5 AM $0.00704
-0.53%
$126.76 million $3,292
Sep 7, 4 AM $0.00708
+0.07%
$127.44 million $3,292
Sep 7, 3 AM $0.00708
+0.92%
$127.35 million $3,186
Sep 7, 2 AM $0.00701
-1.46%
$126.18 million $3,212
Sep 7, 1 AM $0.00712
+0.26%
$128.05 million $2,986
Sep 7, 12 AM $0.0071
+1.00%
$127.73 million $1,905
Sep 6, 11 PM $0.00703
+0.71%
$126.46 million $1,397
Sep 6, 10 PM $0.00698
-0.71%
$125.57 million $943
Sep 6, 9 PM $0.00703
+1.41%
$126.47 million $1,274
Sep 6, 8 PM $0.00693
+0.19%
$124.72 million $1,510
Sep 6, 7 PM $0.00692
-0.40%
$124.48 million $1,489
Sep 6, 6 PM $0.00695
+0.39%
$124.98 million $1,533
Sep 6, 5 PM $0.00692
+0.21%
$124.49 million $1,397
Sep 6, 4 PM $0.0069
-0.20%
$124.24 million $1,415
Sep 6, 3 PM $0.00692
-0.62%
$124.49 million $1,427
Sep 6, 2 PM $0.00696
+1.58%
$125.27 million $1,418
Sep 6, 1 PM $0.00685
+0.10%
$123.33 million $1,408
Sep 6, 12 PM $0.00685
+0.00%
$123.2 million $1,470
Sep 6, 11 AM $0.00685
-0.04%
$123.2 million $1,477
Sep 6, 10 AM $0.00685
+0.34%
$123.25 million $1,525
Sep 6, 9 AM $0.00683
-1.24%
$122.84 million $1,478
Sep 6, 8 AM $0.00691
+0.18%
$124.38 million $1,242
Sep 6, 7 AM $0.0069
+0.01%
$124.16 million $1,024
Sep 6, 6 AM $0.0069
+0.00%
$124.15 million $1,232
Sep 6, 5 AM $0.0069
+0.00%
$124.15 million $1,240
Sep 6, 4 AM $0.0069
-0.46%
$124.15 million $1,240