GoldFinger Token Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00146
-0.11%
$ 25.69 million $ 337,414
3:54 AM $ 0.00146
-0.32%
$ 25.63 million $ 337,341
3:53 AM $ 0.00147
+0.32%
$ 25.63 million $ 337,243
3:52 AM $ 0.00146
+0.00%
$ 25.63 million $ 337,204
3:51 AM $ 0.00146
-0.33%
$ 25.63 million $ 337,204
3:50 AM $ 0.00147
+0.13%
$ 25.63 million $ 336,966
3:49 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,966
3:48 AM $ 0.00147
-0.08%
$ 25.68 million $ 336,962
3:47 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,962
3:46 AM $ 0.00147
+0.08%
$ 25.68 million $ 336,956
3:45 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,879
3:44 AM $ 0.00147
-0.01%
$ 25.68 million $ 336,869
3:43 AM $ 0.00147
-0.07%
$ 25.68 million $ 336,839
3:42 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,903
3:41 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,903
3:40 AM $ 0.00147
+0.00%
$ 25.68 million $ 336,912
3:39 AM $ 0.00147
-0.16%
$ 25.71 million $ 336,912
3:38 AM $ 0.00148
+0.25%
$ 25.71 million $ 336,905
3:37 AM $ 0.00147
+0.00%
$ 25.71 million $ 336,905
3:36 AM $ 0.00147
-0.05%
$ 25.71 million $ 336,901
3:35 AM $ 0.00147
+0.13%
$ 25.71 million $ 336,901
3:34 AM $ 0.00147
+0.30%
$ 25.77 million $ 336,896
3:33 AM $ 0.00147
+0.00%
$ 25.77 million $ 336,523
3:32 AM $ 0.00147
+0.00%
$ 25.77 million $ 336,511
3:31 AM $ 0.00147
+0.00%
$ 25.77 million $ 336,511
3:30 AM $ 0.00147
-0.09%
$ 25.77 million $ 336,511
3:29 AM $ 0.00147
+0.00%
$ 25.72 million $ 335,826
3:28 AM $ 0.00147
+0.02%
$ 25.72 million $ 335,715
3:27 AM $ 0.00147
+0.00%
$ 25.72 million $ 335,684
3:26 AM $ 0.00147
-0.04%
$ 25.72 million $ 335,680
3:25 AM $ 0.00147
-0.30%
$ 25.72 million $ 335,680
3:24 AM $ 0.00147
+0.00%
$ 25.8 million $ 335,591
3:23 AM $ 0.00147
+0.00%
$ 25.8 million $ 335,591
3:22 AM $ 0.00147
+0.00%
$ 25.8 million $ 335,589
3:21 AM $ 0.00147
-0.02%
$ 25.8 million $ 335,589
3:20 AM $ 0.00147
+0.00%
$ 25.8 million $ 335,494
3:19 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,429
3:18 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,370
3:17 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,370
3:16 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,370
3:15 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,370
3:14 AM $ 0.00147
+0.16%
$ 25.77 million $ 335,292
3:13 AM $ 0.00147
+0.00%
$ 25.77 million $ 335,204
3:12 AM $ 0.00147
-0.01%
$ 25.77 million $ 335,101
3:11 AM $ 0.00147
+0.13%
$ 25.77 million $ 334,968
3:10 AM $ 0.00147
-0.16%
$ 25.77 million $ 334,958
3:09 AM $ 0.00147
+0.00%
$ 25.74 million $ 334,958
3:08 AM $ 0.00147
+0.00%
$ 25.74 million $ 334,959
3:07 AM $ 0.00147
+0.00%
$ 25.74 million $ 334,959
3:06 AM $ 0.00147
+0.00%
$ 25.74 million $ 334,959