GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00221
-0.15%
$ 38.79 million $ 74,369
Jun 5, 9 PM $ 0.00222
+0.00%
$ 38.84 million $ 74,353
Jun 5, 8 PM $ 0.00222
+0.85%
$ 38.84 million $ 74,885
Jun 5, 7 PM $ 0.0022
-1.77%
$ 38.52 million $ 77,165
Jun 5, 6 PM $ 0.00224
+0.08%
$ 39.21 million $ 81,840
Jun 5, 5 PM $ 0.00224
-0.14%
$ 39.18 million $ 83,984
Jun 5, 4 PM $ 0.00224
+0.06%
$ 39.24 million $ 83,823
Jun 5, 3 PM $ 0.00224
-0.34%
$ 39.21 million $ 83,904
Jun 5, 2 PM $ 0.00225
-0.65%
$ 39.34 million $ 83,603
Jun 5, 1 PM $ 0.00226
+1.32%
$ 39.6 million $ 82,116
Jun 5, 12 PM $ 0.00223
+0.53%
$ 39.09 million $ 80,594
Jun 5, 11 AM $ 0.00222
+0.64%
$ 38.88 million $ 80,492
Jun 5, 10 AM $ 0.0022
+0.38%
$ 38.63 million $ 80,320
Jun 5, 9 AM $ 0.0022
+0.00%
$ 38.49 million $ 80,593
Jun 5, 8 AM $ 0.0022
-0.74%
$ 38.49 million $ 80,878
Jun 5, 7 AM $ 0.00221
-0.79%
$ 38.77 million $ 80,898
Jun 5, 6 AM $ 0.00223
+0.03%
$ 39.08 million $ 80,648
Jun 5, 5 AM $ 0.00223
+2.56%
$ 39.07 million $ 79,195
Jun 5, 4 AM $ 0.00217
-1.21%
$ 38.09 million $ 43,193
Jun 5, 3 AM $ 0.0022
-7.27%
$ 38.56 million $ 42,791
Jun 5, 2 AM $ 0.00237
-0.05%
$ 41.59 million $ 22,086
Jun 5, 1 AM $ 0.00237
-0.23%
$ 41.61 million $ 21,301
Jun 5, 12 AM $ 0.00238
+0.39%
$ 41.7 million $ 21,335
Jun 4, 11 PM $ 0.00237
-4.44%
$ 41.54 million $ 21,038
Jun 4, 10 PM $ 0.00248
+0.26%
$ 43.47 million $ 18,003
Jun 4, 9 PM $ 0.00247
-0.21%
$ 43.36 million $ 17,509
Jun 4, 8 PM $ 0.00248
-1.47%
$ 43.45 million $ 18,580
Jun 4, 7 PM $ 0.00252
-4.12%
$ 44.1 million $ 15,657
Jun 4, 6 PM $ 0.00263
-2.68%
$ 46.03 million $ 16,753
Jun 4, 5 PM $ 0.0027
+0.03%
$ 47.29 million $ 13,761
Jun 4, 4 PM $ 0.0027
-0.07%
$ 47.28 million $ 13,052
Jun 4, 3 PM $ 0.0027
+0.00%
$ 47.32 million $ 12,987
Jun 4, 2 PM $ 0.0027
-0.05%
$ 47.32 million $ 16,554
Jun 4, 1 PM $ 0.0027
+0.02%
$ 47.34 million $ 19,106
Jun 4, 12 PM $ 0.0027
+0.00%
$ 47.33 million $ 22,782
Jun 4, 11 AM $ 0.0027
-0.03%
$ 47.33 million $ 23,077
Jun 4, 10 AM $ 0.0027
+0.31%
$ 47.35 million $ 25,333
Jun 4, 9 AM $ 0.00269
+0.05%
$ 47.2 million $ 30,448
Jun 4, 8 AM $ 0.00269
-0.54%
$ 47.18 million $ 37,671
Jun 4, 7 AM $ 0.00271
-0.11%
$ 47.43 million $ 38,627
Jun 4, 6 AM $ 0.00271
+0.95%
$ 47.48 million $ 50,433
Jun 4, 5 AM $ 0.00268
-1.41%
$ 47.04 million $ 58,033
Jun 4, 4 AM $ 0.00272
+0.01%
$ 47.71 million $ 62,714
Jun 4, 3 AM $ 0.00272
+0.22%
$ 47.7 million $ 64,525
Jun 4, 2 AM $ 0.00272
-0.20%
$ 47.6 million $ 64,872
Jun 4, 1 AM $ 0.00272
-0.50%
$ 47.69 million $ 65,334
Jun 4, 12 AM $ 0.00274
+0.00%
$ 47.93 million $ 65,397
Jun 3, 11 PM $ 0.00274
+0.07%
$ 47.93 million $ 65,862
Jun 3, 10 PM $ 0.00273
-1.01%
$ 47.89 million $ 68,241
Jun 3, 9 PM $ 0.00276
+2.70%
$ 48.38 million $ 68,938