GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00298
+8.13%
$ 52.22 million $ 1.22 million
Mar 30, 4 PM $ 0.00276
+6.23%
$ 48.29 million $ 1.34 million
Mar 30, 3 PM $ 0.00259
+3.08%
$ 45.45 million $ 1.43 million
Mar 30, 2 PM $ 0.00252
-3.05%
$ 44.13 million $ 1.59 million
Mar 30, 1 PM $ 0.0026
+1.77%
$ 45.52 million $ 1.78 million
Mar 30, 12 PM $ 0.00255
-4.41%
$ 44.73 million $ 1.82 million
Mar 30, 11 AM $ 0.00267
+0.18%
$ 46.79 million $ 1.91 million
Mar 30, 10 AM $ 0.00267
-6.02%
$ 46.71 million $ 1.99 million
Mar 30, 9 AM $ 0.00284
-2.78%
$ 49.7 million $ 2.1 million
Mar 30, 8 AM $ 0.00292
+2.46%
$ 51.12 million $ 2.81 million
Mar 30, 7 AM $ 0.00285
-5.83%
$ 49.95 million $ 2.97 million
Mar 30, 6 AM $ 0.00303
-2.49%
$ 53.04 million $ 2.98 million
Mar 30, 5 AM $ 0.0031
+7.63%
$ 54.4 million $ 2.91 million
Mar 30, 4 AM $ 0.00288
+4.87%
$ 50.54 million $ 2.86 million
Mar 30, 3 AM $ 0.00275
+9.54%
$ 48.19 million $ 2.79 million
Mar 30, 2 AM $ 0.00251
+0.39%
$ 43.99 million $ 2.73 million
Mar 30, 1 AM $ 0.0025
+0.16%
$ 43.82 million $ 2.73 million
Mar 30, 12 AM $ 0.0025
+5.61%
$ 43.75 million $ 2.71 million
Mar 29, 11 PM $ 0.00236
-8.83%
$ 41.42 million $ 2.72 million
Mar 29, 10 PM $ 0.00259
-4.92%
$ 45.43 million $ 2.72 million
Mar 29, 9 PM $ 0.00273
-7.61%
$ 47.77 million $ 2.78 million
Mar 29, 8 PM $ 0.00295
-0.81%
$ 51.63 million $ 2.8 million
Mar 29, 7 PM $ 0.00297
-0.87%
$ 52.05 million $ 2.76 million
Mar 29, 6 PM $ 0.003
+3.69%
$ 52.52 million $ 2.71 million
Mar 29, 5 PM $ 0.0029
+22.36%
$ 50.74 million $ 2.54 million
Mar 29, 4 PM $ 0.00237
+1.82%
$ 41.47 million $ 2.25 million
Mar 29, 3 PM $ 0.00233
+16.03%
$ 40.76 million $ 2.21 million
Mar 29, 2 PM $ 0.002
-1.63%
$ 35.13 million $ 2.12 million
Mar 29, 1 PM $ 0.00204
+10.83%
$ 35.71 million $ 2.07 million
Mar 29, 12 PM $ 0.00184
-12.88%
$ 32.22 million $ 2.07 million
Mar 29, 11 AM $ 0.00211
-1.24%
$ 36.98 million $ 2.14 million
Mar 29, 10 AM $ 0.00214
+3.55%
$ 37.43 million $ 2.13 million
Mar 29, 9 AM $ 0.00206
-0.06%
$ 36.15 million $ 1.99 million
Mar 29, 8 AM $ 0.00207
+30.95%
$ 36.18 million $ 1.28 million
Mar 29, 7 AM $ 0.00158
+6.70%
$ 27.63 million $ 1.07 million
Mar 29, 6 AM $ 0.00148
-0.18%
$ 25.9 million $ 1.03 million
Mar 29, 5 AM $ 0.00148
-0.83%
$ 25.94 million $ 1.04 million
Mar 29, 4 AM $ 0.00149
-0.55%
$ 26.16 million $ 1.05 million
Mar 29, 3 AM $ 0.0015
-0.40%
$ 26.31 million $ 1.05 million
Mar 29, 2 AM $ 0.00151
-1.66%
$ 26.42 million $ 1.05 million
Mar 29, 1 AM $ 0.00153
-4.99%
$ 26.86 million $ 1.05 million
Mar 29, 12 AM $ 0.00161
+8.37%
$ 28.28 million $ 1.06 million
Mar 28, 11 PM $ 0.00149
+0.58%
$ 26.09 million $ 993,237
Mar 28, 10 PM $ 0.00148
-0.72%
$ 25.94 million $ 988,985
Mar 28, 9 PM $ 0.00149
+1.77%
$ 26.13 million $ 917,204
Mar 28, 8 PM $ 0.00147
+3.50%
$ 25.68 million $ 896,304
Mar 28, 7 PM $ 0.00142
+0.00%
$ 24.81 million $ 838,557
Mar 28, 6 PM $ 0.00142
+1.46%
$ 24.81 million $ 828,771
Mar 28, 5 PM $ 0.0014
-1.33%
$ 24.52 million $ 802,985
Mar 28, 4 PM $ 0.00142
+7.27%
$ 24.85 million $ 801,973