Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.0069
-0.46%
$124.15 million $1,240
Sep 6, 3 AM $0.00693
+1.83%
$124.73 million $1,694
Sep 6, 2 AM $0.00681
-0.07%
$122.48 million $1,669
Sep 6, 1 AM $0.00681
+0.00%
$122.57 million $2,153
Sep 6, 12 AM $0.00681
+0.01%
$122.57 million $2,266
Sep 5, 11 PM $0.00681
+0.36%
$122.55 million $2,396
Sep 5, 10 PM $0.00679
-1.03%
$122.12 million $2,426
Sep 5, 9 PM $0.00686
-0.02%
$123.39 million $2,001
Sep 5, 8 PM $0.00686
+0.32%
$123.42 million $1,326
Sep 5, 7 PM $0.00684
-0.93%
$123.02 million $1,335
Sep 5, 6 PM $0.0069
-0.26%
$124.18 million $1,290
Sep 5, 5 PM $0.00692
+0.02%
$124.5 million $2,644
Sep 5, 4 PM $0.00692
+0.00%
$124.47 million $4,419
Sep 5, 3 PM $0.00692
+0.01%
$124.47 million $4,419
Sep 5, 2 PM $0.00692
-0.98%
$124.46 million $4,566
Sep 5, 1 PM $0.00698
-0.08%
$125.69 million $4,545
Sep 5, 12 PM $0.00699
-0.19%
$125.8 million $4,629
Sep 5, 11 AM $0.007
+0.00%
$126.03 million $4,842
Sep 5, 10 AM $0.007
+0.00%
$126.03 million $4,850
Sep 5, 9 AM $0.007
+0.00%
$126.03 million $4,897
Sep 5, 8 AM $0.007
+0.10%
$126.03 million $4,897
Sep 5, 7 AM $0.007
-0.06%
$125.9 million $5,283
Sep 5, 6 AM $0.007
-1.66%
$125.98 million $4,937
Sep 5, 5 AM $0.00712
+0.01%
$128.11 million $4,930
Sep 5, 4 AM $0.00712
+1.99%
$128.09 million $4,945
Sep 5, 3 AM $0.00698
-0.02%
$125.6 million $4,910
Sep 5, 2 AM $0.00698
-0.83%
$125.62 million $4,914
Sep 5, 1 AM $0.00704
-1.10%
$126.67 million $4,465
Sep 5, 12 AM $0.00712
+0.99%
$128.08 million $4,348
Sep 4, 11 PM $0.00705
+0.11%
$126.83 million $4,145
Sep 4, 10 PM $0.00704
-0.51%
$126.68 million $4,107
Sep 4, 9 PM $0.00708
-0.05%
$127.34 million $4,125
Sep 4, 8 PM $0.00708
+0.75%
$127.4 million $4,192
Sep 4, 7 PM $0.00703
-0.65%
$126.45 million $4,180
Sep 4, 6 PM $0.00707
+0.25%
$127.28 million $4,277
Sep 4, 5 PM $0.00706
-5.44%
$126.96 million $3,546
Sep 4, 4 PM $0.00746
+0.02%
$134.26 million $1,507
Sep 4, 3 PM $0.00746
+0.75%
$134.23 million $1,507
Sep 4, 2 PM $0.0074
+0.00%
$133.23 million $1,392
Sep 4, 1 PM $0.0074
+0.22%
$133.23 million $1,491
Sep 4, 12 PM $0.00739
+0.64%
$132.94 million $1,334
Sep 4, 11 AM $0.00734
-0.64%
$132.09 million $1,282
Sep 4, 10 AM $0.00739
-0.09%
$132.95 million $1,238
Sep 4, 9 AM $0.00739
-0.01%
$133.07 million $1,192
Sep 4, 8 AM $0.0074
+0.10%
$133.08 million $1,218
Sep 4, 7 AM $0.00739
-0.20%
$132.94 million $950
Sep 4, 6 AM $0.0074
+0.00%
$133.21 million $936
Sep 4, 5 AM $0.0074
-0.01%
$133.21 million $938
Sep 4, 4 AM $0.0074
-1.35%
$133.23 million $923
Sep 4, 3 AM $0.0075
-0.17%
$135.04 million $932