GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00358
-0.12%
$ 63.65 million $ 156,437
Jul 23, 1 AM $ 0.00359
-0.25%
$ 63.73 million $ 151,216
Jul 23, 12 AM $ 0.0036
-3.50%
$ 63.89 million $ 127,719
Jul 22, 11 PM $ 0.00373
+3.19%
$ 66.2 million $ 124,149
Jul 22, 10 PM $ 0.00361
+0.50%
$ 64.15 million $ 121,339
Jul 22, 9 PM $ 0.0036
+1.72%
$ 63.83 million $ 121,491
Jul 22, 8 PM $ 0.00353
+1.26%
$ 62.76 million $ 119,422
Jul 22, 7 PM $ 0.00349
-0.09%
$ 61.98 million $ 119,275
Jul 22, 6 PM $ 0.00349
+0.21%
$ 62.04 million $ 120,133
Jul 22, 5 PM $ 0.00349
-0.88%
$ 61.91 million $ 120,076
Jul 22, 4 PM $ 0.00352
-0.16%
$ 62.46 million $ 119,761
Jul 22, 3 PM $ 0.00352
+3.10%
$ 62.56 million $ 117,135
Jul 22, 2 PM $ 0.00342
+0.72%
$ 60.68 million $ 82,164
Jul 22, 1 PM $ 0.00339
+0.64%
$ 60.25 million $ 80,534
Jul 22, 12 PM $ 0.00337
+0.44%
$ 59.86 million $ 80,791
Jul 22, 11 AM $ 0.00336
-0.63%
$ 59.6 million $ 81,243
Jul 22, 10 AM $ 0.00338
-8.16%
$ 59.98 million $ 81,243
Jul 22, 9 AM $ 0.00368
-28.94%
$ 65.31 million $ 66,444
Jul 22, 8 AM $ 0.00518
+0.17%
$ 91.9 million $ 9,142
Jul 22, 7 AM $ 0.00517
-0.17%
$ 91.75 million $ 7,678
Jul 22, 6 AM $ 0.00518
+0.52%
$ 91.9 million $ 11,506
Jul 22, 5 AM $ 0.00515
-0.02%
$ 91.43 million $ 11,692
Jul 22, 4 AM $ 0.00515
-0.37%
$ 91.44 million $ 15,351
Jul 22, 3 AM $ 0.00517
+1.07%
$ 91.78 million $ 29,532
Jul 22, 2 AM $ 0.00511
+0.00%
$ 90.81 million $ 33,927
Jul 22, 1 AM $ 0.00511
-0.94%
$ 90.81 million $ 34,138
Jul 22, 12 AM $ 0.00516
+0.55%
$ 91.68 million $ 33,685
Jul 21, 11 PM $ 0.00514
-0.29%
$ 91.18 million $ 38,635
Jul 21, 10 PM $ 0.00515
+0.74%
$ 91.44 million $ 38,560
Jul 21, 9 PM $ 0.00511
-0.23%
$ 90.77 million $ 37,846
Jul 21, 8 PM $ 0.00512
-0.38%
$ 90.98 million $ 37,941
Jul 21, 7 PM $ 0.00514
-0.20%
$ 91.33 million $ 38,583
Jul 21, 6 PM $ 0.00515
+0.03%
$ 91.51 million $ 37,624
Jul 21, 5 PM $ 0.00515
+0.41%
$ 91.49 million $ 37,430
Jul 21, 4 PM $ 0.00513
+0.15%
$ 91.11 million $ 37,447
Jul 21, 3 PM $ 0.00512
+0.60%
$ 90.98 million $ 37,447
Jul 21, 2 PM $ 0.00509
-0.22%
$ 90.44 million $ 37,361
Jul 21, 1 PM $ 0.00511
-1.76%
$ 90.64 million $ 37,365
Jul 21, 12 PM $ 0.0052
-1.83%
$ 92.27 million $ 36,821
Jul 21, 11 AM $ 0.00529
+2.05%
$ 93.99 million $ 35,990
Jul 21, 10 AM $ 0.00519
+1.03%
$ 92.1 million $ 35,682
Jul 21, 9 AM $ 0.00513
-0.52%
$ 91.16 million $ 35,673
Jul 21, 8 AM $ 0.00516
-0.40%
$ 91.64 million $ 35,333
Jul 21, 7 AM $ 0.00518
-2.39%
$ 92.01 million $ 35,883
Jul 21, 6 AM $ 0.00531
+0.19%
$ 94.26 million $ 29,783
Jul 21, 5 AM $ 0.0053
-4.97%
$ 94.09 million $ 32,656
Jul 21, 4 AM $ 0.00558
+4.85%
$ 99.01 million $ 28,803
Jul 21, 3 AM $ 0.00532
+15.19%
$ 94.43 million $ 15,716
Jul 21, 2 AM $ 0.00462
-0.35%
$ 81.98 million $ 4,036
Jul 21, 1 AM $ 0.00463
+0.00%
$ 82.26 million $ 3,846