GoldFinger Token Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00156
+0.00%
$ 27.31 million $ 375,525
4:47 AM $ 0.00156
+0.00%
$ 27.31 million $ 375,525
4:46 AM $ 0.00156
-0.26%
$ 27.31 million $ 375,523
4:45 AM $ 0.00156
-0.15%
$ 27.31 million $ 375,519
4:44 AM $ 0.00155
-0.09%
$ 27.24 million $ 375,284
4:43 AM $ 0.00156
+0.14%
$ 27.24 million $ 375,284
4:42 AM $ 0.00155
-0.39%
$ 27.24 million $ 375,175
4:41 AM $ 0.00156
-0.21%
$ 27.24 million $ 375,042
4:40 AM $ 0.00156
-0.08%
$ 27.24 million $ 374,932
4:39 AM $ 0.00156
+0.81%
$ 27.42 million $ 374,936
4:38 AM $ 0.00155
-0.62%
$ 27.42 million $ 374,698
4:37 AM $ 0.00156
-0.06%
$ 27.42 million $ 374,403
4:36 AM $ 0.00156
+0.62%
$ 27.42 million $ 374,303
4:35 AM $ 0.00155
+0.00%
$ 27.42 million $ 373,982
4:34 AM $ 0.00155
+0.58%
$ 27.21 million $ 373,087
4:33 AM $ 0.00154
-0.88%
$ 27.21 million $ 371,989
4:32 AM $ 0.00156
+0.91%
$ 27.21 million $ 371,789
4:31 AM $ 0.00155
-1.02%
$ 27.21 million $ 371,789
4:30 AM $ 0.00156
+0.84%
$ 27.21 million $ 371,540
4:29 AM $ 0.00155
-0.89%
$ 27.13 million $ 371,036
4:28 AM $ 0.00155
-0.43%
$ 27.13 million $ 370,589
4:27 AM $ 0.00156
-0.16%
$ 27.13 million $ 370,090
4:26 AM $ 0.00156
+0.52%
$ 27.13 million $ 369,000
4:25 AM $ 0.00155
+0.45%
$ 27.13 million $ 368,393
4:24 AM $ 0.00155
-0.85%
$ 27.12 million $ 367,935
4:23 AM $ 0.00156
+0.91%
$ 27.12 million $ 367,426
4:22 AM $ 0.00155
-0.57%
$ 27.12 million $ 366,974
4:21 AM $ 0.00156
+0.59%
$ 27.12 million $ 365,953
4:20 AM $ 0.00155
-1.51%
$ 27.12 million $ 364,037
4:19 AM $ 0.00157
-0.92%
$ 27.51 million $ 364,037
4:18 AM $ 0.00158
+0.29%
$ 27.51 million $ 363,814
4:17 AM $ 0.00158
-1.01%
$ 27.51 million $ 363,461
4:16 AM $ 0.0016
+0.42%
$ 27.51 million $ 361,365
4:15 AM $ 0.00159
+0.08%
$ 27.51 million $ 360,670
4:14 AM $ 0.00159
+0.12%
$ 27.83 million $ 360,355
4:13 AM $ 0.00158
+0.06%
$ 27.83 million $ 360,328
4:12 AM $ 0.00158
+0.16%
$ 27.83 million $ 360,324
4:11 AM $ 0.00158
-0.29%
$ 27.83 million $ 359,971
4:10 AM $ 0.00159
-0.10%
$ 27.83 million $ 359,971
4:09 AM $ 0.00159
-0.23%
$ 27.81 million $ 359,312
4:08 AM $ 0.00159
+0.32%
$ 27.81 million $ 358,116
4:07 AM $ 0.00159
-0.62%
$ 27.81 million $ 356,854
4:06 AM $ 0.0016
-0.53%
$ 27.81 million $ 354,846
4:05 AM $ 0.00159
-1.79%
$ 27.81 million $ 352,557
4:04 AM $ 0.00163
+1.25%
$ 28.57 million $ 351,147
4:03 AM $ 0.00161
+2.03%
$ 28.57 million $ 347,782
4:02 AM $ 0.00158
+4.15%
$ 28.57 million $ 345,976
4:01 AM $ 0.00152
+1.62%
$ 28.57 million $ 342,790
4:00 AM $ 0.00149
+1.76%
$ 28.57 million $ 338,290
3:59 AM $ 0.00147
+0.70%
$ 25.69 million $ 337,744