GoldFinger Token Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00463
+0.00%
$ 82.26 million $ 3,846
Jul 21, 12 AM $ 0.00463
+0.03%
$ 82.26 million $ 3,846
Jul 20, 11 PM $ 0.00463
+0.23%
$ 82.24 million $ 3,732
Jul 20, 10 PM $ 0.00462
+0.00%
$ 82.05 million $ 3,827
Jul 20, 9 PM $ 0.00462
-1.98%
$ 82.05 million $ 3,842
Jul 20, 8 PM $ 0.00471
+2.15%
$ 83.71 million $ 3,813
Jul 20, 7 PM $ 0.00462
+0.14%
$ 81.94 million $ 3,084
Jul 20, 6 PM $ 0.00461
-0.10%
$ 81.83 million $ 3,406
Jul 20, 5 PM $ 0.00461
+0.12%
$ 81.91 million $ 3,569
Jul 20, 4 PM $ 0.00461
+0.00%
$ 81.81 million $ 4,068
Jul 20, 3 PM $ 0.00461
+0.23%
$ 81.81 million $ 4,095
Jul 20, 2 PM $ 0.0046
-0.13%
$ 81.63 million $ 4,071
Jul 20, 1 PM $ 0.0046
+0.05%
$ 81.73 million $ 4,614
Jul 20, 12 PM $ 0.0046
-0.12%
$ 81.69 million $ 4,637
Jul 20, 11 AM $ 0.00461
+0.20%
$ 81.79 million $ 5,571
Jul 20, 10 AM $ 0.0046
+1.75%
$ 81.63 million $ 5,581
Jul 20, 9 AM $ 0.00452
+0.07%
$ 80.23 million $ 6,350
Jul 20, 8 AM $ 0.00452
-0.85%
$ 80.17 million $ 7,616
Jul 20, 7 AM $ 0.00455
-0.30%
$ 80.86 million $ 26,603
Jul 20, 6 AM $ 0.00457
+0.81%
$ 81.1 million $ 27,003
Jul 20, 5 AM $ 0.00453
+0.05%
$ 80.44 million $ 29,867
Jul 20, 4 AM $ 0.00453
-0.14%
$ 80.4 million $ 34,889
Jul 20, 3 AM $ 0.00453
+0.01%
$ 80.51 million $ 34,658
Jul 20, 2 AM $ 0.00453
+0.01%
$ 80.51 million $ 34,678
Jul 20, 1 AM $ 0.00453
+0.04%
$ 80.5 million $ 35,522
Jul 20, 12 AM $ 0.00453
-0.37%
$ 80.47 million $ 35,735
Jul 19, 11 PM $ 0.00455
+0.35%
$ 80.77 million $ 35,758
Jul 19, 10 PM $ 0.00453
+0.00%
$ 80.48 million $ 35,715
Jul 19, 9 PM $ 0.00453
+0.04%
$ 80.49 million $ 35,741
Jul 19, 8 PM $ 0.00453
-0.01%
$ 80.46 million $ 35,739
Jul 19, 7 PM $ 0.00453
-0.07%
$ 80.46 million $ 42,975
Jul 19, 6 PM $ 0.00454
-0.17%
$ 79.46 million $ 43,223
Jul 19, 5 PM $ 0.00454
-0.04%
$ 79.6 million $ 43,124
Jul 19, 4 PM $ 0.00454
+0.00%
$ 79.63 million $ 43,115
Jul 19, 3 PM $ 0.00454
+0.06%
$ 79.63 million $ 44,224
Jul 19, 2 PM $ 0.00454
-0.98%
$ 79.58 million $ 44,206
Jul 19, 1 PM $ 0.00459
-0.78%
$ 80.37 million $ 44,220
Jul 19, 12 PM $ 0.00462
-3.65%
$ 81 million $ 44,363
Jul 19, 11 AM $ 0.0048
+1.50%
$ 84.07 million $ 43,779
Jul 19, 10 AM $ 0.00473
-1.13%
$ 82.83 million $ 44,601
Jul 19, 9 AM $ 0.00478
-0.74%
$ 83.78 million $ 42,838
Jul 19, 8 AM $ 0.00482
+14.56%
$ 84.4 million $ 41,453
Jul 19, 7 AM $ 0.0042
-0.03%
$ 73.67 million $ 19,124
Jul 19, 6 AM $ 0.00421
+4.90%
$ 73.69 million $ 19,022
Jul 19, 5 AM $ 0.00401
+7.99%
$ 70.25 million $ 15,179
Jul 19, 4 AM $ 0.00371
-0.15%
$ 65.05 million $ 8,928
Jul 19, 3 AM $ 0.00372
-0.26%
$ 65.15 million $ 8,855
Jul 19, 2 AM $ 0.00373
+0.12%
$ 65.32 million $ 9,298
Jul 19, 1 AM $ 0.00372
-0.13%
$ 65.24 million $ 10,567
Jul 19, 12 AM $ 0.00373
+0.03%
$ 65.32 million $ 10,508