GoldFinger Token Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00273
-1.01%
$ 47.89 million $ 68,241
Jun 3, 9 PM $ 0.00276
+2.70%
$ 48.38 million $ 68,938
Jun 3, 8 PM $ 0.00269
-0.39%
$ 47.11 million $ 72,239
Jun 3, 7 PM $ 0.0027
-0.30%
$ 47.29 million $ 72,246
Jun 3, 6 PM $ 0.00271
+0.00%
$ 47.43 million $ 65,547
Jun 3, 5 PM $ 0.00271
+0.00%
$ 47.43 million $ 65,575
Jun 3, 4 PM $ 0.00271
+0.00%
$ 47.43 million $ 66,627
Jun 3, 3 PM $ 0.00271
-0.23%
$ 47.43 million $ 67,475
Jun 3, 2 PM $ 0.00271
-0.42%
$ 47.54 million $ 67,747
Jun 3, 1 PM $ 0.00272
+0.16%
$ 47.74 million $ 68,610
Jun 3, 12 PM $ 0.00272
-0.10%
$ 47.67 million $ 65,989
Jun 3, 11 AM $ 0.00272
+1.32%
$ 47.72 million $ 65,783
Jun 3, 10 AM $ 0.00269
-1.99%
$ 47.09 million $ 62,937
Jun 3, 9 AM $ 0.00274
-0.47%
$ 48.05 million $ 57,179
Jun 3, 8 AM $ 0.00276
-0.09%
$ 48.28 million $ 57,274
Jun 3, 7 AM $ 0.00276
+4.26%
$ 48.32 million $ 56,282
Jun 3, 6 AM $ 0.00265
+3.64%
$ 46.35 million $ 39,882
Jun 3, 5 AM $ 0.00255
+0.74%
$ 44.72 million $ 32,120
Jun 3, 4 AM $ 0.00253
+0.39%
$ 44.39 million $ 34,176
Jun 3, 3 AM $ 0.00252
+0.42%
$ 44.22 million $ 39,854
Jun 3, 2 AM $ 0.00251
+0.57%
$ 44.03 million $ 39,770
Jun 3, 1 AM $ 0.0025
+0.36%
$ 43.78 million $ 39,185
Jun 3, 12 AM $ 0.00249
-0.92%
$ 43.63 million $ 39,115
Jun 2, 11 PM $ 0.00251
+0.28%
$ 44.03 million $ 45,452
Jun 2, 10 PM $ 0.00251
+0.66%
$ 43.91 million $ 48,137
Jun 2, 9 PM $ 0.00249
+1.50%
$ 43.62 million $ 46,826
Jun 2, 8 PM $ 0.00245
+0.09%
$ 42.98 million $ 41,486
Jun 2, 7 PM $ 0.00245
-0.02%
$ 42.94 million $ 41,470
Jun 2, 6 PM $ 0.00245
-0.01%
$ 42.95 million $ 41,043
Jun 2, 5 PM $ 0.00245
+1.11%
$ 42.95 million $ 42,035
Jun 2, 4 PM $ 0.00242
-1.00%
$ 42.48 million $ 43,130
Jun 2, 3 PM $ 0.00245
+0.25%
$ 42.91 million $ 42,376
Jun 2, 2 PM $ 0.00245
+0.82%
$ 42.95 million $ 42,870
Jun 2, 1 PM $ 0.00243
+1.35%
$ 42.6 million $ 39,561
Jun 2, 12 PM $ 0.0024
+0.08%
$ 42.04 million $ 38,269
Jun 2, 11 AM $ 0.0024
+0.42%
$ 42 million $ 38,234
Jun 2, 10 AM $ 0.00239
+0.50%
$ 41.83 million $ 37,850
Jun 2, 9 AM $ 0.00238
-0.52%
$ 41.62 million $ 42,325
Jun 2, 8 AM $ 0.00239
-0.30%
$ 41.84 million $ 45,420
Jun 2, 7 AM $ 0.0024
+0.68%
$ 41.97 million $ 48,232
Jun 2, 6 AM $ 0.00238
+0.63%
$ 41.68 million $ 47,629
Jun 2, 5 AM $ 0.00236
+2.55%
$ 41.42 million $ 46,313
Jun 2, 4 AM $ 0.00231
+6.29%
$ 40.39 million $ 41,047
Jun 2, 3 AM $ 0.00217
+0.00%
$ 38 million $ 29,093
Jun 2, 2 AM $ 0.00217
-0.19%
$ 38 million $ 29,093
Jun 2, 1 AM $ 0.00217
-0.05%
$ 38.07 million $ 29,100
Jun 2, 12 AM $ 0.00217
-2.03%
$ 38.09 million $ 29,120
Jun 1, 11 PM $ 0.00222
+0.29%
$ 38.88 million $ 22,440
Jun 1, 10 PM $ 0.00221
+0.17%
$ 38.77 million $ 18,576
Jun 1, 9 PM $ 0.00221
-0.26%
$ 38.7 million $ 18,570