GoldFinger Token Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00156
+0.79%
$ 28.19 million $ 384,173
5:40 AM $ 0.00154
+0.31%
$ 28.19 million $ 383,218
5:39 AM $ 0.00154
+0.05%
$ 26.97 million $ 381,489
5:38 AM $ 0.00154
+0.00%
$ 26.97 million $ 381,485
5:37 AM $ 0.00154
-0.10%
$ 26.97 million $ 381,485
5:36 AM $ 0.00154
-0.01%
$ 26.97 million $ 381,437
5:35 AM $ 0.00154
-0.19%
$ 26.97 million $ 381,368
5:34 AM $ 0.00154
-0.04%
$ 27.02 million $ 381,363
5:33 AM $ 0.00154
+0.57%
$ 27.02 million $ 381,360
5:32 AM $ 0.00153
+0.00%
$ 27.02 million $ 381,343
5:31 AM $ 0.00153
+0.00%
$ 27.02 million $ 381,343
5:30 AM $ 0.00154
+0.11%
$ 27.02 million $ 381,332
5:29 AM $ 0.00153
+0.00%
$ 26.88 million $ 381,332
5:28 AM $ 0.00153
+0.00%
$ 26.88 million $ 381,332
5:27 AM $ 0.00153
-0.05%
$ 26.88 million $ 381,332
5:26 AM $ 0.00153
+0.00%
$ 26.88 million $ 381,327
5:25 AM $ 0.00153
+0.00%
$ 26.88 million $ 381,327
5:24 AM $ 0.00153
+0.00%
$ 26.89 million $ 381,469
5:23 AM $ 0.00153
+0.00%
$ 26.89 million $ 381,469
5:22 AM $ 0.00153
+0.00%
$ 26.89 million $ 381,404
5:21 AM $ 0.00153
-1.41%
$ 26.89 million $ 381,350
5:20 AM $ 0.00156
+0.00%
$ 26.89 million $ 380,749
5:19 AM $ 0.00156
-0.15%
$ 27.28 million $ 380,749
5:18 AM $ 0.00156
+0.00%
$ 27.28 million $ 380,855
5:17 AM $ 0.00156
+0.01%
$ 27.28 million $ 380,855
5:16 AM $ 0.00156
-0.65%
$ 27.28 million $ 380,722
5:15 AM $ 0.00157
+0.31%
$ 27.28 million $ 380,145
5:14 AM $ 0.00156
+0.00%
$ 27.41 million $ 380,030
5:13 AM $ 0.00156
-0.01%
$ 27.41 million $ 379,695
5:12 AM $ 0.00156
-0.41%
$ 27.41 million $ 379,546
5:11 AM $ 0.00157
-1.05%
$ 27.41 million $ 379,546
5:10 AM $ 0.00159
+0.00%
$ 27.41 million $ 378,904
5:09 AM $ 0.00159
+0.00%
$ 27.81 million $ 378,916
5:08 AM $ 0.00159
+0.00%
$ 27.81 million $ 378,916
5:07 AM $ 0.00159
+0.00%
$ 27.81 million $ 378,916
5:06 AM $ 0.00159
+0.00%
$ 27.81 million $ 378,916
5:05 AM $ 0.00159
-0.12%
$ 27.81 million $ 378,586
5:04 AM $ 0.00159
+0.00%
$ 27.85 million $ 378,586
5:03 AM $ 0.00159
+0.15%
$ 27.85 million $ 378,586
5:02 AM $ 0.00159
-0.07%
$ 27.85 million $ 378,607
5:01 AM $ 0.00159
+0.43%
$ 27.85 million $ 378,436
5:00 AM $ 0.00158
-0.29%
$ 27.85 million $ 377,431
4:59 AM $ 0.00159
+2.00%
$ 27.79 million $ 377,371
4:58 AM $ 0.00155
+0.09%
$ 27.79 million $ 376,028
4:57 AM $ 0.00155
+0.00%
$ 27.79 million $ 375,673
4:56 AM $ 0.00155
+0.00%
$ 27.79 million $ 375,673
4:55 AM $ 0.00155
-0.23%
$ 27.79 million $ 375,585
4:54 AM $ 0.00156
+0.00%
$ 27.28 million $ 375,581
4:53 AM $ 0.00156
-0.03%
$ 27.28 million $ 375,577
4:52 AM $ 0.00156
-0.06%
$ 27.28 million $ 375,577