GoldFinger Token Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00373
+0.03%
$ 65.32 million $ 10,508
Jul 18, 11 PM $ 0.00373
-0.01%
$ 65.3 million $ 11,020
Jul 18, 10 PM $ 0.00373
-0.26%
$ 65.31 million $ 21,182
Jul 18, 9 PM $ 0.00374
-0.16%
$ 65.48 million $ 36,657
Jul 18, 8 PM $ 0.00374
-0.90%
$ 65.58 million $ 53,791
Jul 18, 7 PM $ 0.00378
+0.41%
$ 66.18 million $ 84,711
Jul 18, 6 PM $ 0.00376
-0.11%
$ 65.9 million $ 84,626
Jul 18, 5 PM $ 0.00377
-0.26%
$ 65.98 million $ 84,705
Jul 18, 4 PM $ 0.00378
+0.03%
$ 66.15 million $ 74,373
Jul 18, 3 PM $ 0.00377
-0.64%
$ 66.13 million $ 73,488
Jul 18, 2 PM $ 0.0038
-0.23%
$ 66.56 million $ 73,626
Jul 18, 1 PM $ 0.00381
-1.45%
$ 66.71 million $ 73,644
Jul 18, 12 PM $ 0.00386
+1.62%
$ 67.69 million $ 75,842
Jul 18, 11 AM $ 0.0038
+1.32%
$ 66.61 million $ 75,994
Jul 18, 10 AM $ 0.00375
+0.16%
$ 65.74 million $ 75,663
Jul 18, 9 AM $ 0.00375
-1.43%
$ 65.64 million $ 75,749
Jul 18, 8 AM $ 0.0038
+0.37%
$ 66.59 million $ 75,835
Jul 18, 7 AM $ 0.00379
-0.39%
$ 66.34 million $ 87,797
Jul 18, 6 AM $ 0.0038
-0.81%
$ 66.6 million $ 90,492
Jul 18, 5 AM $ 0.00383
+0.76%
$ 67.14 million $ 90,738
Jul 18, 4 AM $ 0.0038
-0.05%
$ 66.63 million $ 91,912
Jul 18, 3 AM $ 0.0038
-0.71%
$ 66.66 million $ 103,203
Jul 18, 2 AM $ 0.00383
-1.09%
$ 67.14 million $ 108,756
Jul 18, 1 AM $ 0.00387
+0.54%
$ 67.87 million $ 108,218
Jul 18, 12 AM $ 0.00385
-0.55%
$ 67.51 million $ 110,106
Jul 17, 11 PM $ 0.00387
-0.32%
$ 67.88 million $ 110,221
Jul 17, 10 PM $ 0.00389
-16.36%
$ 68.11 million $ 110,464
Jul 17, 9 PM $ 0.00465
+0.15%
$ 81.43 million $ 97,056
Jul 17, 8 PM $ 0.00464
+51.03%
$ 81.31 million $ 85,546
Jul 17, 7 PM $ 0.00307
+1.77%
$ 53.84 million $ 43,948
Jul 17, 6 PM $ 0.00302
-0.05%
$ 52.9 million $ 44,290
Jul 17, 5 PM $ 0.00302
-0.02%
$ 52.92 million $ 46,067
Jul 17, 4 PM $ 0.00302
-0.18%
$ 52.94 million $ 64,728
Jul 17, 3 PM $ 0.00303
-0.12%
$ 53.03 million $ 65,072
Jul 17, 2 PM $ 0.00303
+0.20%
$ 53.09 million $ 66,719
Jul 17, 1 PM $ 0.00302
-0.04%
$ 52.99 million $ 70,238
Jul 17, 12 PM $ 0.00303
-0.15%
$ 53.01 million $ 68,419
Jul 17, 11 AM $ 0.00303
+0.13%
$ 53.15 million $ 68,435
Jul 17, 10 AM $ 0.00303
-0.13%
$ 53.09 million $ 68,613
Jul 17, 9 AM $ 0.00303
-0.49%
$ 53.16 million $ 72,333
Jul 17, 8 AM $ 0.00305
-0.85%
$ 53.42 million $ 80,498
Jul 17, 7 AM $ 0.00307
+3.10%
$ 53.88 million $ 78,991
Jul 17, 6 AM $ 0.00298
-0.46%
$ 52.26 million $ 76,705
Jul 17, 5 AM $ 0.003
-0.79%
$ 52.5 million $ 76,996
Jul 17, 4 AM $ 0.00302
-11.86%
$ 52.92 million $ 80,269
Jul 17, 3 AM $ 0.00343
-6.47%
$ 60.08 million $ 71,325
Jul 17, 2 AM $ 0.00367
-1.00%
$ 64.23 million $ 67,125
Jul 17, 1 AM $ 0.0037
-0.97%
$ 64.88 million $ 67,080
Jul 17, 12 AM $ 0.00374
-0.19%
$ 65.52 million $ 67,150
Jul 16, 11 PM $ 0.00375
-0.06%
$ 65.64 million $ 67,562