GoldFinger Token Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00151
-0.31%
$ 26.82 million $ 401,915
6:24 AM $ 0.00151
-0.18%
$ 26.54 million $ 400,975
6:23 AM $ 0.00152
-0.52%
$ 26.54 million $ 400,964
6:22 AM $ 0.00153
+0.48%
$ 26.54 million $ 400,810
6:21 AM $ 0.00152
+0.00%
$ 26.54 million $ 400,963
6:20 AM $ 0.00152
-0.40%
$ 26.54 million $ 400,899
6:19 AM $ 0.00152
+0.00%
$ 26.71 million $ 400,877
6:18 AM $ 0.00152
-0.57%
$ 26.71 million $ 400,879
6:17 AM $ 0.00153
+0.00%
$ 26.71 million $ 400,879
6:16 AM $ 0.00153
+0.00%
$ 26.71 million $ 400,806
6:15 AM $ 0.00153
+0.00%
$ 26.71 million $ 400,806
6:14 AM $ 0.00153
-0.18%
$ 26.87 million $ 400,419
6:13 AM $ 0.00154
+0.00%
$ 26.87 million $ 400,419
6:12 AM $ 0.00154
+0.00%
$ 26.87 million $ 400,419
6:11 AM $ 0.00154
+0.00%
$ 26.87 million $ 400,405
6:10 AM $ 0.00154
+0.00%
$ 26.87 million $ 400,405
6:09 AM $ 0.00154
+0.00%
$ 26.91 million $ 400,391
6:08 AM $ 0.00154
+0.00%
$ 26.91 million $ 400,391
6:07 AM $ 0.00154
+0.00%
$ 26.91 million $ 400,391
6:06 AM $ 0.00154
+0.39%
$ 26.91 million $ 400,368
6:05 AM $ 0.00153
-0.47%
$ 26.91 million $ 399,839
6:04 AM $ 0.00154
+0.00%
$ 26.94 million $ 399,839
6:03 AM $ 0.00154
+0.00%
$ 26.94 million $ 399,899
6:02 AM $ 0.00154
+0.00%
$ 26.94 million $ 399,868
6:01 AM $ 0.00154
-0.32%
$ 26.94 million $ 399,750
6:00 AM $ 0.00154
+0.14%
$ 26.94 million $ 399,619
5:59 AM $ 0.00154
-0.25%
$ 27.01 million $ 399,384
5:58 AM $ 0.00155
-0.84%
$ 27.01 million $ 399,313
5:57 AM $ 0.00156
-0.24%
$ 27.01 million $ 398,962
5:56 AM $ 0.00156
-0.48%
$ 27.01 million $ 398,740
5:55 AM $ 0.00157
-0.10%
$ 27.01 million $ 398,231
5:54 AM $ 0.00157
-0.53%
$ 27.53 million $ 397,979
5:53 AM $ 0.00158
+0.19%
$ 27.53 million $ 397,791
5:52 AM $ 0.00158
-0.37%
$ 27.53 million $ 397,791
5:51 AM $ 0.00158
-0.02%
$ 27.53 million $ 397,793
5:50 AM $ 0.00158
-1.42%
$ 27.53 million $ 397,655
5:49 AM $ 0.00161
-0.27%
$ 28.13 million $ 397,075
5:48 AM $ 0.00161
+1.12%
$ 28.13 million $ 396,036
5:47 AM $ 0.00159
-0.54%
$ 28.13 million $ 395,030
5:46 AM $ 0.00161
-0.70%
$ 28.13 million $ 390,626
5:45 AM $ 0.00162
+0.82%
$ 28.13 million $ 388,544
5:44 AM $ 0.00161
+1.24%
$ 28.19 million $ 387,640
5:43 AM $ 0.00159
+0.99%
$ 28.19 million $ 386,882
5:42 AM $ 0.00157
+0.98%
$ 28.19 million $ 385,797
5:41 AM $ 0.00156
+0.79%
$ 28.19 million $ 384,173
5:40 AM $ 0.00154
+0.31%
$ 28.19 million $ 383,218
5:39 AM $ 0.00154
+0.05%
$ 26.97 million $ 381,489
5:38 AM $ 0.00154
+0.00%
$ 26.97 million $ 381,485
5:37 AM $ 0.00154
-0.10%
$ 26.97 million $ 381,485
5:36 AM $ 0.00154
-0.01%
$ 26.97 million $ 381,437