GoldFinger Token Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00124
-3.96%
$ 21.81 million $ 828,124
Mar 24, 6 PM $ 0.0013
+4.29%
$ 22.71 million $ 813,744
Mar 24, 5 PM $ 0.00124
-3.87%
$ 21.78 million $ 800,923
Mar 24, 4 PM $ 0.00129
-2.84%
$ 22.66 million $ 773,886
Mar 24, 3 PM $ 0.00133
-0.05%
$ 23.32 million $ 755,797
Mar 24, 2 PM $ 0.00133
-0.20%
$ 23.33 million $ 770,605
Mar 24, 1 PM $ 0.00133
-3.34%
$ 23.38 million $ 791,118
Mar 24, 12 PM $ 0.00138
+1.99%
$ 24.18 million $ 805,292
Mar 24, 11 AM $ 0.00135
-5.08%
$ 23.71 million $ 806,674
Mar 24, 10 AM $ 0.00142
+5.39%
$ 24.96 million $ 822,521
Mar 24, 9 AM $ 0.00135
-0.03%
$ 23.68 million $ 796,080
Mar 24, 8 AM $ 0.00135
-0.13%
$ 23.69 million $ 845,356
Mar 24, 7 AM $ 0.00135
-1.07%
$ 23.72 million $ 902,433
Mar 24, 6 AM $ 0.00137
+0.13%
$ 23.98 million $ 1.01 million
Mar 24, 5 AM $ 0.00137
+1.71%
$ 23.94 million $ 1.01 million
Mar 24, 4 AM $ 0.00134
-6.06%
$ 23.54 million $ 974,644
Mar 24, 3 AM $ 0.00143
-6.66%
$ 25.06 million $ 951,663
Mar 24, 2 AM $ 0.00153
-1.32%
$ 26.85 million $ 942,948
Mar 24, 1 AM $ 0.00155
+4.21%
$ 27.21 million $ 923,217
Mar 24, 12 AM $ 0.00149
-1.29%
$ 26.11 million $ 860,191
Mar 23, 11 PM $ 0.00151
+3.11%
$ 26.45 million $ 821,421
Mar 23, 10 PM $ 0.00146
+3.92%
$ 25.65 million $ 764,679
Mar 23, 9 PM $ 0.00141
+6.10%
$ 24.69 million $ 674,539
Mar 23, 8 PM $ 0.00133
+0.48%
$ 23.27 million $ 637,395
Mar 23, 7 PM $ 0.00132
-0.72%
$ 23.15 million $ 634,108
Mar 23, 6 PM $ 0.00133
-0.70%
$ 23.32 million $ 632,022
Mar 23, 5 PM $ 0.00134
-2.81%
$ 23.49 million $ 635,206
Mar 23, 4 PM $ 0.00138
-3.59%
$ 24.16 million $ 629,858
Mar 23, 3 PM $ 0.00143
-1.36%
$ 25.06 million $ 624,835
Mar 23, 2 PM $ 0.00145
+3.07%
$ 25.41 million $ 601,654
Mar 23, 1 PM $ 0.00141
-0.63%
$ 24.65 million $ 584,386
Mar 23, 12 PM $ 0.00142
-6.08%
$ 24.81 million $ 576,983
Mar 23, 11 AM $ 0.00151
+10.34%
$ 26.41 million $ 569,722
Mar 23, 10 AM $ 0.00136
+0.52%
$ 23.9 million $ 540,623
Mar 23, 9 AM $ 0.00135
-8.40%
$ 23.71 million $ 529,429
Mar 23, 8 AM $ 0.00148
-10.78%
$ 25.91 million $ 501,122
Mar 23, 7 AM $ 0.00166
-31.17%
$ 29.07 million $ 458,828
Mar 23, 6 AM $ 0.00241
-2.58%
$ 42.23 million $ 320,540
Mar 23, 5 AM $ 0.00247
-0.20%
$ 43.35 million $ 313,280
Mar 23, 4 AM $ 0.00248
-0.92%
$ 43.44 million $ 317,970
Mar 23, 3 AM $ 0.0025
+0.83%
$ 43.89 million $ 317,416
Mar 23, 2 AM $ 0.00248
-0.66%
$ 43.53 million $ 293,367
Mar 23, 1 AM $ 0.0025
+0.39%
$ 43.81 million $ 293,948
Mar 23, 12 AM $ 0.00249
-0.64%
$ 43.64 million $ 291,988
Mar 22, 11 PM $ 0.00251
-0.38%
$ 43.92 million $ 289,676
Mar 22, 10 PM $ 0.00252
+0.09%
$ 44.07 million $ 277,602
Mar 22, 9 PM $ 0.00251
-0.21%
$ 44.03 million $ 278,150
Mar 22, 8 PM $ 0.00252
+0.56%
$ 44.12 million $ 273,496
Mar 22, 7 PM $ 0.0025
-0.87%
$ 43.88 million $ 265,242
Mar 22, 6 PM $ 0.00253
-0.59%
$ 44.26 million $ 275,474