GoldFinger Token Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0019
+0.02%
$ 33.28 million $ 1,665
May 30, 8 PM $ 0.0019
-0.04%
$ 33.28 million $ 1,787
May 30, 7 PM $ 0.0019
+0.02%
$ 33.29 million $ 1,801
May 30, 6 PM $ 0.0019
+0.09%
$ 33.28 million $ 1,891
May 30, 5 PM $ 0.0019
+0.55%
$ 33.26 million $ 1,951
May 30, 4 PM $ 0.00189
+0.00%
$ 33.08 million $ 3,606
May 30, 3 PM $ 0.00189
+0.00%
$ 33.08 million $ 3,432
May 30, 2 PM $ 0.00189
-0.03%
$ 33.08 million $ 6,081
May 30, 1 PM $ 0.00189
+0.00%
$ 33.08 million $ 6,152
May 30, 12 PM $ 0.00189
-0.08%
$ 33.08 million $ 6,157
May 30, 11 AM $ 0.00189
-0.02%
$ 33.11 million $ 6,198
May 30, 10 AM $ 0.00189
+0.03%
$ 33.12 million $ 8,450
May 30, 9 AM $ 0.00189
+0.00%
$ 33.11 million $ 11,019
May 30, 8 AM $ 0.00189
+0.01%
$ 33.11 million $ 11,154
May 30, 7 AM $ 0.00189
+0.06%
$ 33.11 million $ 13,142
May 30, 6 AM $ 0.00189
+1.19%
$ 33.09 million $ 13,075
May 30, 5 AM $ 0.00187
+0.00%
$ 32.7 million $ 8,090
May 30, 4 AM $ 0.00187
-0.01%
$ 32.7 million $ 8,090
May 30, 3 AM $ 0.00187
+0.01%
$ 32.7 million $ 8,224
May 30, 2 AM $ 0.00187
+0.19%
$ 32.7 million $ 11,696
May 30, 1 AM $ 0.00186
+0.00%
$ 32.63 million $ 11,696
May 30, 12 AM $ 0.00186
+0.00%
$ 32.63 million $ 11,696
May 29, 11 PM $ 0.00186
-0.20%
$ 32.63 million $ 11,700
May 29, 10 PM $ 0.00187
-0.12%
$ 32.7 million $ 11,700
May 29, 9 PM $ 0.00187
-0.82%
$ 32.74 million $ 11,779
May 29, 8 PM $ 0.00188
+0.23%
$ 33.01 million $ 11,914
May 29, 7 PM $ 0.00188
+0.25%
$ 32.93 million $ 12,052
May 29, 6 PM $ 0.00187
+0.14%
$ 32.85 million $ 13,131
May 29, 5 PM $ 0.00187
-0.05%
$ 32.8 million $ 12,849
May 29, 4 PM $ 0.00187
+0.00%
$ 32.82 million $ 12,774
May 29, 3 PM $ 0.00187
+0.39%
$ 32.82 million $ 12,809
May 29, 2 PM $ 0.00187
+0.05%
$ 32.69 million $ 10,754
May 29, 1 PM $ 0.00186
+0.10%
$ 32.68 million $ 17,449
May 29, 12 PM $ 0.00186
+0.22%
$ 32.64 million $ 17,447
May 29, 11 AM $ 0.00186
-0.20%
$ 32.57 million $ 17,389
May 29, 10 AM $ 0.00186
+3.35%
$ 32.64 million $ 17,074
May 29, 9 AM $ 0.0018
-0.19%
$ 31.58 million $ 13,542
May 29, 8 AM $ 0.00181
+1.57%
$ 31.64 million $ 13,327
May 29, 7 AM $ 0.00178
+0.00%
$ 31.15 million $ 11,865
May 29, 6 AM $ 0.00178
+0.00%
$ 31.15 million $ 11,890
May 29, 5 AM $ 0.00178
+0.05%
$ 31.15 million $ 12,030
May 29, 4 AM $ 0.00178
+0.05%
$ 31.13 million $ 12,030
May 29, 3 AM $ 0.00178
+0.66%
$ 31.12 million $ 13,515
May 29, 2 AM $ 0.00178
+0.11%
$ 31.19 million $ 10,500
May 29, 1 AM $ 0.00178
+0.00%
$ 31.16 million $ 10,499
May 29, 12 AM $ 0.00178
+0.55%
$ 31.16 million $ 13,381
May 28, 11 PM $ 0.00177
+0.00%
$ 30.99 million $ 13,732
May 28, 10 PM $ 0.00177
+0.79%
$ 30.99 million $ 13,732
May 28, 9 PM $ 0.00175
-0.02%
$ 30.75 million $ 13,649
May 28, 8 PM $ 0.00176
+0.01%
$ 30.75 million $ 13,836