GoldFinger Token Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00375
-0.06%
$ 65.64 million $ 67,562
Jul 16, 10 PM $ 0.00375
+2.69%
$ 65.68 million $ 68,293
Jul 16, 9 PM $ 0.00365
+6.37%
$ 63.96 million $ 68,184
Jul 16, 8 PM $ 0.00343
-1.74%
$ 60.13 million $ 63,158
Jul 16, 7 PM $ 0.00349
-0.02%
$ 61.19 million $ 63,345
Jul 16, 6 PM $ 0.00349
-2.19%
$ 61.21 million $ 64,097
Jul 16, 5 PM $ 0.00357
+22.31%
$ 62.58 million $ 63,982
Jul 16, 4 PM $ 0.00292
-0.96%
$ 51.16 million $ 42,787
Jul 16, 3 PM $ 0.00295
-1.12%
$ 51.66 million $ 44,369
Jul 16, 2 PM $ 0.00298
-1.16%
$ 52.24 million $ 43,530
Jul 16, 1 PM $ 0.00302
-0.23%
$ 52.86 million $ 38,354
Jul 16, 12 PM $ 0.00302
+0.00%
$ 52.98 million $ 39,411
Jul 16, 11 AM $ 0.00302
-1.66%
$ 52.98 million $ 43,161
Jul 16, 10 AM $ 0.00307
+2.53%
$ 53.88 million $ 43,353
Jul 16, 9 AM $ 0.003
+0.32%
$ 52.55 million $ 40,707
Jul 16, 8 AM $ 0.00299
-0.17%
$ 52.38 million $ 37,295
Jul 16, 7 AM $ 0.00299
-1.84%
$ 52.47 million $ 36,554
Jul 16, 6 AM $ 0.00305
-0.14%
$ 53.45 million $ 35,711
Jul 16, 5 AM $ 0.00305
+3.14%
$ 53.52 million $ 37,559
Jul 16, 4 AM $ 0.00296
-2.43%
$ 51.9 million $ 32,981
Jul 16, 3 AM $ 0.00304
-2.42%
$ 53.19 million $ 30,461
Jul 16, 2 AM $ 0.00311
-2.34%
$ 54.51 million $ 28,859
Jul 16, 1 AM $ 0.00319
-2.68%
$ 55.81 million $ 27,599
Jul 16, 12 AM $ 0.00327
-2.96%
$ 57.35 million $ 25,548
Jul 15, 11 PM $ 0.00337
-1.68%
$ 59.1 million $ 24,992
Jul 15, 10 PM $ 0.00343
-0.79%
$ 60.11 million $ 26,830
Jul 15, 9 PM $ 0.00346
-0.35%
$ 60.58 million $ 28,803
Jul 15, 8 PM $ 0.00347
-0.42%
$ 60.79 million $ 29,027
Jul 15, 7 PM $ 0.00348
+0.11%
$ 61.05 million $ 27,799
Jul 15, 6 PM $ 0.00348
-0.28%
$ 60.98 million $ 24,294
Jul 15, 5 PM $ 0.00349
-0.22%
$ 61.15 million $ 35,243
Jul 15, 4 PM $ 0.0035
-0.27%
$ 61.29 million $ 39,787
Jul 15, 3 PM $ 0.00351
-1.21%
$ 61.45 million $ 88,579
Jul 15, 2 PM $ 0.00355
+0.66%
$ 62.2 million $ 142,330
Jul 15, 1 PM $ 0.00353
-2.85%
$ 61.8 million $ 148,807
Jul 15, 12 PM $ 0.00363
-1.24%
$ 63.61 million $ 147,138
Jul 15, 11 AM $ 0.00368
-0.14%
$ 64.41 million $ 138,837
Jul 15, 10 AM $ 0.00368
-2.80%
$ 64.5 million $ 144,384
Jul 15, 9 AM $ 0.00379
-2.29%
$ 66.35 million $ 143,483
Jul 15, 8 AM $ 0.00388
-0.24%
$ 67.9 million $ 134,970
Jul 15, 7 AM $ 0.00388
+0.04%
$ 68.07 million $ 134,864
Jul 15, 6 AM $ 0.00388
-0.23%
$ 68.04 million $ 134,861
Jul 15, 5 AM $ 0.00389
+0.18%
$ 68.2 million $ 141,489
Jul 15, 4 AM $ 0.00389
+0.00%
$ 68.08 million $ 141,399
Jul 15, 3 AM $ 0.00389
+0.00%
$ 68.08 million $ 141,406
Jul 15, 2 AM $ 0.00389
-0.37%
$ 68.08 million $ 141,406
Jul 15, 1 AM $ 0.0039
+0.32%
$ 68.33 million $ 141,219
Jul 15, 12 AM $ 0.00389
+0.59%
$ 68.12 million $ 141,040
Jul 14, 11 PM $ 0.00386
-6.66%
$ 67.71 million $ 144,034
Jul 14, 10 PM $ 0.00414
+3.49%
$ 72.55 million $ 142,715