GoldFinger Token Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00152
+0.00%
$ 26.56 million $ 434,925
7:17 AM $ 0.00152
+0.00%
$ 26.56 million $ 434,925
7:16 AM $ 0.00152
-0.01%
$ 26.56 million $ 434,928
7:15 AM $ 0.00152
-0.10%
$ 26.56 million $ 434,903
7:14 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,902
7:13 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,902
7:12 AM $ 0.00152
+0.04%
$ 26.59 million $ 434,882
7:11 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,882
7:10 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,882
7:09 AM $ 0.00152
+0.00%
$ 26.58 million $ 434,882
7:08 AM $ 0.00152
+0.13%
$ 26.58 million $ 434,498
7:07 AM $ 0.00152
+0.00%
$ 26.58 million $ 434,498
7:06 AM $ 0.00152
+0.00%
$ 26.58 million $ 434,498
7:05 AM $ 0.00152
-0.21%
$ 26.58 million $ 434,498
7:04 AM $ 0.00152
-1.37%
$ 26.63 million $ 434,270
7:03 AM $ 0.00154
-0.02%
$ 26.63 million $ 429,836
7:02 AM $ 0.00154
-0.12%
$ 26.63 million $ 429,801
7:01 AM $ 0.00154
-0.45%
$ 26.63 million $ 429,813
7:00 AM $ 0.00155
+0.46%
$ 26.63 million $ 429,586
6:59 AM $ 0.00154
-0.02%
$ 26.95 million $ 429,134
6:58 AM $ 0.00154
+0.00%
$ 26.95 million $ 428,982
6:57 AM $ 0.00154
-0.02%
$ 26.95 million $ 428,959
6:56 AM $ 0.00154
-0.45%
$ 26.95 million $ 428,769
6:55 AM $ 0.00155
-0.18%
$ 26.95 million $ 428,767
6:54 AM $ 0.00155
+0.00%
$ 27.14 million $ 428,767
6:53 AM $ 0.00155
+0.00%
$ 27.14 million $ 428,767
6:52 AM $ 0.00155
-0.30%
$ 27.14 million $ 428,755
6:51 AM $ 0.00155
-0.04%
$ 27.14 million $ 428,624
6:50 AM $ 0.00155
-0.11%
$ 27.14 million $ 428,629
6:49 AM $ 0.00155
-0.41%
$ 27.21 million $ 428,472
6:48 AM $ 0.00156
-0.69%
$ 27.21 million $ 427,596
6:47 AM $ 0.00157
-0.22%
$ 27.21 million $ 427,200
6:46 AM $ 0.00157
-0.67%
$ 27.21 million $ 426,998
6:45 AM $ 0.00158
-0.33%
$ 27.21 million $ 426,589
6:44 AM $ 0.00159
-0.98%
$ 27.81 million $ 426,424
6:43 AM $ 0.0016
-0.87%
$ 27.81 million $ 425,504
6:42 AM $ 0.00162
-0.50%
$ 27.81 million $ 425,504
6:41 AM $ 0.00163
+0.05%
$ 27.81 million $ 421,203
6:40 AM $ 0.00162
+0.01%
$ 27.81 million $ 421,106
6:39 AM $ 0.00163
-0.28%
$ 28.49 million $ 421,178
6:38 AM $ 0.00163
+0.91%
$ 28.49 million $ 418,512
6:37 AM $ 0.00162
-0.21%
$ 28.49 million $ 416,431
6:36 AM $ 0.00162
-0.11%
$ 28.49 million $ 416,431
6:35 AM $ 0.00162
+0.64%
$ 28.49 million $ 413,043
6:34 AM $ 0.00161
+0.38%
$ 28.23 million $ 413,043
6:33 AM $ 0.0016
+0.97%
$ 28.23 million $ 410,549
6:32 AM $ 0.00159
+1.16%
$ 28.23 million $ 410,979
6:31 AM $ 0.00157
+1.88%
$ 28.23 million $ 411,442
6:30 AM $ 0.00154
+0.77%
$ 28.23 million $ 407,023
6:29 AM $ 0.00153
+0.70%
$ 26.82 million $ 404,155