GoldFinger Token Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.004
+7.82%
$ 70.17 million $ 138,452
Jul 14, 8 PM $ 0.00371
-0.06%
$ 65.08 million $ 133,975
Jul 14, 7 PM $ 0.00372
-0.01%
$ 65.12 million $ 133,801
Jul 14, 6 PM $ 0.00372
-9.51%
$ 65.13 million $ 133,663
Jul 14, 5 PM $ 0.00411
+2.42%
$ 71.98 million $ 127,042
Jul 14, 4 PM $ 0.00401
+18.88%
$ 70.27 million $ 120,784
Jul 14, 3 PM $ 0.00337
+4.42%
$ 59.06 million $ 68,756
Jul 14, 2 PM $ 0.00323
+3.31%
$ 56.56 million $ 12,202
Jul 14, 1 PM $ 0.00312
+0.67%
$ 54.75 million $ 3,927
Jul 14, 12 PM $ 0.0031
+0.00%
$ 54.38 million $ 4,058
Jul 14, 11 AM $ 0.0031
+0.24%
$ 54.38 million $ 4,058
Jul 14, 10 AM $ 0.0031
-0.31%
$ 54.25 million $ 4,032
Jul 14, 9 AM $ 0.00311
+0.31%
$ 54.42 million $ 4,011
Jul 14, 8 AM $ 0.0031
-0.31%
$ 54.25 million $ 4,011
Jul 14, 7 AM $ 0.00311
+0.31%
$ 54.42 million $ 1,159
Jul 14, 6 AM $ 0.0031
-0.03%
$ 54.25 million $ 4,320
Jul 14, 5 AM $ 0.0031
-0.37%
$ 54.27 million $ 4,446
Jul 14, 4 AM $ 0.00311
-1.92%
$ 54.47 million $ 4,588
Jul 14, 3 AM $ 0.00317
+0.00%
$ 55.53 million $ 4,638
Jul 14, 2 AM $ 0.00317
+0.78%
$ 55.53 million $ 4,678
Jul 14, 1 AM $ 0.00314
-0.57%
$ 55.1 million $ 5,775
Jul 14, 12 AM $ 0.00316
+4.07%
$ 55.42 million $ 5,830
Jul 13, 11 PM $ 0.00304
-1.03%
$ 53.25 million $ 2,743
Jul 13, 10 PM $ 0.00308
-0.14%
$ 53.89 million $ 2,432
Jul 13, 9 PM $ 0.00308
+0.33%
$ 53.96 million $ 5,103
Jul 13, 8 PM $ 0.00307
+0.02%
$ 53.79 million $ 5,483
Jul 13, 7 PM $ 0.00307
+0.00%
$ 53.77 million $ 17,067
Jul 13, 6 PM $ 0.00307
+0.18%
$ 53.77 million $ 17,067
Jul 13, 5 PM $ 0.00306
+0.55%
$ 53.67 million $ 17,129
Jul 13, 4 PM $ 0.00305
-0.46%
$ 53.38 million $ 17,117
Jul 13, 3 PM $ 0.00306
+0.03%
$ 53.62 million $ 17,277
Jul 13, 2 PM $ 0.00306
+0.00%
$ 53.61 million $ 23,636
Jul 13, 1 PM $ 0.00306
-0.03%
$ 53.61 million $ 23,963
Jul 13, 12 PM $ 0.00306
+0.00%
$ 53.62 million $ 26,588
Jul 13, 11 AM $ 0.00306
+0.00%
$ 53.62 million $ 26,626
Jul 13, 10 AM $ 0.00306
+0.00%
$ 53.62 million $ 26,640
Jul 13, 9 AM $ 0.00306
-0.04%
$ 53.62 million $ 34,798
Jul 13, 8 AM $ 0.00306
-0.01%
$ 53.64 million $ 34,799
Jul 13, 7 AM $ 0.00306
-0.17%
$ 53.64 million $ 35,600
Jul 13, 6 AM $ 0.00307
-0.74%
$ 53.74 million $ 38,948
Jul 13, 5 AM $ 0.00309
+0.09%
$ 54.14 million $ 39,387
Jul 13, 4 AM $ 0.00309
-0.46%
$ 54.09 million $ 41,003
Jul 13, 3 AM $ 0.0031
+0.51%
$ 54.34 million $ 41,109
Jul 13, 2 AM $ 0.00309
+0.09%
$ 54.06 million $ 41,270
Jul 13, 1 AM $ 0.00308
-0.13%
$ 54.01 million $ 41,085
Jul 13, 12 AM $ 0.00309
-0.43%
$ 54.08 million $ 41,597
Jul 12, 11 PM $ 0.0031
+0.08%
$ 54.32 million $ 42,790
Jul 12, 10 PM $ 0.0031
+1.14%
$ 54.28 million $ 42,779
Jul 12, 9 PM $ 0.00306
-0.67%
$ 53.67 million $ 40,108
Jul 12, 8 PM $ 0.00308
+6.92%
$ 54.03 million $ 39,571