GoldFinger Token Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0025
-0.87%
$ 43.88 million $ 265,242
Mar 22, 6 PM $ 0.00253
-0.59%
$ 44.26 million $ 275,474
Mar 22, 5 PM $ 0.00254
-0.44%
$ 44.52 million $ 282,150
Mar 22, 4 PM $ 0.00255
+0.47%
$ 44.72 million $ 297,632
Mar 22, 3 PM $ 0.00254
-0.07%
$ 44.45 million $ 409,125
Mar 22, 2 PM $ 0.00254
-0.24%
$ 44.48 million $ 448,271
Mar 22, 1 PM $ 0.00254
+0.46%
$ 44.59 million $ 467,993
Mar 22, 12 PM $ 0.00253
-1.99%
$ 44.39 million $ 492,140
Mar 22, 11 AM $ 0.00258
-3.84%
$ 45.29 million $ 511,224
Mar 22, 10 AM $ 0.00269
-2.01%
$ 47.1 million $ 583,532
Mar 22, 9 AM $ 0.00274
+1.43%
$ 48.07 million $ 580,466
Mar 22, 8 AM $ 0.0027
+5.04%
$ 47.39 million $ 562,776
Mar 22, 7 AM $ 0.00257
+1.92%
$ 45.11 million $ 543,192
Mar 22, 6 AM $ 0.00253
-0.15%
$ 44.26 million $ 525,969
Mar 22, 5 AM $ 0.00253
-0.88%
$ 44.33 million $ 536,143
Mar 22, 4 AM $ 0.00255
-0.04%
$ 44.72 million $ 548,087
Mar 22, 3 AM $ 0.00255
-0.14%
$ 44.74 million $ 555,878
Mar 22, 2 AM $ 0.00256
+0.16%
$ 44.8 million $ 570,583
Mar 22, 1 AM $ 0.00255
-0.26%
$ 44.73 million $ 601,570
Mar 22, 12 AM $ 0.00256
+0.03%
$ 44.85 million $ 620,391
Mar 21, 11 PM $ 0.00256
-0.76%
$ 44.83 million $ 625,589
Mar 21, 10 PM $ 0.00258
+0.38%
$ 45.18 million $ 653,407
Mar 21, 9 PM $ 0.00257
-0.90%
$ 44.99 million $ 653,012
Mar 21, 8 PM $ 0.00259
+0.19%
$ 45.44 million $ 664,848
Mar 21, 7 PM $ 0.00259
+0.48%
$ 45.36 million $ 680,180
Mar 21, 6 PM $ 0.00258
-1.05%
$ 45.14 million $ 663,146
Mar 21, 5 PM $ 0.0026
+1.41%
$ 45.62 million $ 674,454
Mar 21, 4 PM $ 0.00257
-0.96%
$ 44.99 million $ 694,889
Mar 21, 3 PM $ 0.00259
-1.70%
$ 45.42 million $ 598,718
Mar 21, 2 PM $ 0.00264
-0.02%
$ 46.21 million $ 579,048
Mar 21, 1 PM $ 0.00264
+2.47%
$ 46.22 million $ 587,344
Mar 21, 12 PM $ 0.00258
-0.88%
$ 45.18 million $ 582,833
Mar 21, 11 AM $ 0.0026
+1.10%
$ 45.58 million $ 605,831
Mar 21, 10 AM $ 0.00257
-0.97%
$ 45.08 million $ 595,385
Mar 21, 9 AM $ 0.0026
+0.72%
$ 45.52 million $ 656,069
Mar 21, 8 AM $ 0.00258
-0.65%
$ 45.19 million $ 714,228
Mar 21, 7 AM $ 0.0026
-0.03%
$ 45.49 million $ 770,809
Mar 21, 6 AM $ 0.0026
-0.38%
$ 45.51 million $ 837,214
Mar 21, 5 AM $ 0.00261
-0.83%
$ 45.68 million $ 905,812
Mar 21, 4 AM $ 0.00263
-1.46%
$ 46.06 million $ 988,866
Mar 21, 3 AM $ 0.00267
-2.14%
$ 46.75 million $ 1.17 million
Mar 21, 2 AM $ 0.00273
+0.07%
$ 47.77 million $ 1.32 million
Mar 21, 1 AM $ 0.00271
-0.06%
$ 47.48 million $ 1.33 million
Mar 21, 12 AM $ 0.00271
+1.78%
$ 47.44 million $ 1.4 million
Mar 20, 11 PM $ 0.00266
+3.40%
$ 46.61 million $ 1.62 million
Mar 20, 10 PM $ 0.00257
-0.16%
$ 45.08 million $ 1.77 million
Mar 20, 9 PM $ 0.00258
-2.66%
$ 45.16 million $ 2.06 million
Mar 20, 8 PM $ 0.00265
-2.73%
$ 46.39 million $ 2.26 million
Mar 20, 7 PM $ 0.00272
+1.27%
$ 47.69 million $ 2.44 million
Mar 20, 6 PM $ 0.00269
-0.17%
$ 47.09 million $ 2.56 million