GoldFinger Token Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00122
+0.00%
$ 21.31 million $ 455,936
7:58 AM $ 0.00122
+0.72%
$ 21.31 million $ 17,753
7:57 AM $ 0.00138
+5.48%
$ 21.31 million $ 444,416
7:56 AM $ 0.00132
-5.09%
$ 21.31 million $ 444,416
7:55 AM $ 0.00139
-0.24%
$ 21.31 million $ 443,348
7:54 AM $ 0.00139
-2.50%
$ 24.4 million $ 440,581
7:53 AM $ 0.00143
-3.34%
$ 24.4 million $ 437,879
7:52 AM $ 0.00148
+0.00%
$ 24.4 million $ 437,879
7:51 AM $ 0.00148
+0.00%
$ 24.4 million $ 437,879
7:50 AM $ 0.00148
+0.00%
$ 24.4 million $ 437,879
7:49 AM $ 0.00148
+0.00%
$ 25.89 million $ 437,879
7:48 AM $ 0.00148
-0.32%
$ 25.89 million $ 437,586
7:47 AM $ 0.00148
-0.14%
$ 25.89 million $ 437,586
7:46 AM $ 0.00149
+0.00%
$ 25.89 million $ 437,268
7:45 AM $ 0.00149
+0.00%
$ 25.89 million $ 437,268
7:44 AM $ 0.00149
+0.00%
$ 26.03 million $ 437,268
7:43 AM $ 0.00149
+0.00%
$ 26.03 million $ 437,268
7:42 AM $ 0.00149
+0.00%
$ 26.03 million $ 437,268
7:41 AM $ 0.00149
+0.00%
$ 26.03 million $ 437,268
7:40 AM $ 0.00149
+0.00%
$ 26.03 million $ 437,268
7:39 AM $ 0.00149
+0.14%
$ 26.03 million $ 437,268
7:38 AM $ 0.00148
-0.55%
$ 26.03 million $ 436,975
7:37 AM $ 0.00149
+0.00%
$ 26.03 million $ 436,375
7:36 AM $ 0.00149
-0.87%
$ 26.03 million $ 436,147
7:35 AM $ 0.0015
+0.00%
$ 26.03 million $ 436,147
7:34 AM $ 0.0015
+0.00%
$ 26.33 million $ 436,147
7:33 AM $ 0.0015
+0.10%
$ 26.33 million $ 436,146
7:32 AM $ 0.0015
+0.02%
$ 26.33 million $ 436,146
7:31 AM $ 0.0015
-0.05%
$ 26.33 million $ 436,128
7:30 AM $ 0.0015
-0.47%
$ 26.33 million $ 435,063
7:29 AM $ 0.00151
+0.00%
$ 26.44 million $ 435,057
7:28 AM $ 0.00151
-0.12%
$ 26.44 million $ 435,057
7:27 AM $ 0.00151
-0.42%
$ 26.44 million $ 435,031
7:26 AM $ 0.00152
+0.00%
$ 26.44 million $ 434,918
7:25 AM $ 0.00152
-0.14%
$ 26.44 million $ 434,849
7:24 AM $ 0.00152
+0.10%
$ 26.59 million $ 434,849
7:23 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,849
7:22 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,846
7:21 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,891
7:20 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,891
7:19 AM $ 0.00152
+0.00%
$ 26.56 million $ 434,925
7:18 AM $ 0.00152
+0.00%
$ 26.56 million $ 434,925
7:17 AM $ 0.00152
+0.00%
$ 26.56 million $ 434,925
7:16 AM $ 0.00152
-0.01%
$ 26.56 million $ 434,928
7:15 AM $ 0.00152
-0.10%
$ 26.56 million $ 434,903
7:14 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,902
7:13 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,902
7:12 AM $ 0.00152
+0.04%
$ 26.59 million $ 434,882
7:11 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,882
7:10 AM $ 0.00152
+0.00%
$ 26.59 million $ 434,882