GoldFinger Token Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00308
+6.92%
$ 54.03 million $ 39,571
Jul 12, 7 PM $ 0.00288
+0.06%
$ 50.53 million $ 24,249
Jul 12, 6 PM $ 0.00288
-0.20%
$ 50.5 million $ 24,565
Jul 12, 5 PM $ 0.00289
+0.16%
$ 50.6 million $ 34,681
Jul 12, 4 PM $ 0.00288
+0.63%
$ 50.52 million $ 35,192
Jul 12, 3 PM $ 0.00287
+3.75%
$ 50.21 million $ 54,026
Jul 12, 2 PM $ 0.00276
+0.13%
$ 48.39 million $ 51,607
Jul 12, 1 PM $ 0.00276
+2.43%
$ 48.33 million $ 51,557
Jul 12, 12 PM $ 0.00269
+0.01%
$ 47.18 million $ 49,962
Jul 12, 11 AM $ 0.00269
+0.00%
$ 47.18 million $ 56,992
Jul 12, 10 AM $ 0.00269
-1.16%
$ 47.18 million $ 57,583
Jul 12, 9 AM $ 0.00272
+0.00%
$ 47.74 million $ 57,776
Jul 12, 8 AM $ 0.00272
+0.00%
$ 47.74 million $ 57,806
Jul 12, 7 AM $ 0.00272
-1.43%
$ 47.74 million $ 58,954
Jul 12, 6 AM $ 0.00276
+0.14%
$ 48.43 million $ 60,120
Jul 12, 5 AM $ 0.00276
+0.79%
$ 48.36 million $ 74,763
Jul 12, 4 AM $ 0.00274
+0.00%
$ 47.98 million $ 73,072
Jul 12, 3 AM $ 0.00274
+0.35%
$ 47.98 million $ 73,717
Jul 12, 2 AM $ 0.00273
-0.20%
$ 47.81 million $ 76,642
Jul 12, 1 AM $ 0.00273
+0.29%
$ 47.91 million $ 76,508
Jul 12, 12 AM $ 0.00273
+0.22%
$ 47.77 million $ 76,020
Jul 11, 11 PM $ 0.00272
+0.02%
$ 47.67 million $ 76,073
Jul 11, 10 PM $ 0.00272
+0.32%
$ 47.66 million $ 77,765
Jul 11, 9 PM $ 0.00271
+0.06%
$ 47.51 million $ 77,969
Jul 11, 8 PM $ 0.00271
-0.09%
$ 47.48 million $ 79,541
Jul 11, 7 PM $ 0.00271
-0.79%
$ 47.52 million $ 79,486
Jul 11, 6 PM $ 0.00273
+3.35%
$ 47.9 million $ 84,014
Jul 11, 5 PM $ 0.00265
-3.22%
$ 46.35 million $ 80,199
Jul 11, 4 PM $ 0.00273
-16.83%
$ 47.89 million $ 78,376
Jul 11, 3 PM $ 0.00329
+5.14%
$ 57.59 million $ 60,845
Jul 11, 2 PM $ 0.00313
+1.08%
$ 54.77 million $ 56,285
Jul 11, 1 PM $ 0.00309
+1.52%
$ 54.18 million $ 56,286
Jul 11, 12 PM $ 0.00305
+4.78%
$ 53.37 million $ 57,593
Jul 11, 11 AM $ 0.00291
-0.70%
$ 50.94 million $ 49,569
Jul 11, 10 AM $ 0.00293
-0.68%
$ 51.3 million $ 51,352
Jul 11, 9 AM $ 0.00295
+0.11%
$ 51.65 million $ 54,113
Jul 11, 8 AM $ 0.00294
-0.07%
$ 51.6 million $ 54,191
Jul 11, 7 AM $ 0.00295
+0.00%
$ 51.63 million $ 54,692
Jul 11, 6 AM $ 0.00295
+9.70%
$ 51.63 million $ 58,204
Jul 11, 5 AM $ 0.00269
-0.77%
$ 47.06 million $ 39,299
Jul 11, 4 AM $ 0.00271
-1.06%
$ 47.43 million $ 45,523
Jul 11, 3 AM $ 0.00274
+2.09%
$ 47.94 million $ 45,583
Jul 11, 2 AM $ 0.00268
+0.29%
$ 46.95 million $ 44,652
Jul 11, 1 AM $ 0.00267
-0.20%
$ 46.82 million $ 44,904
Jul 11, 12 AM $ 0.00268
+0.34%
$ 46.91 million $ 46,006
Jul 10, 11 PM $ 0.00267
-0.64%
$ 46.75 million $ 66,203
Jul 10, 10 PM $ 0.00269
+0.16%
$ 47.05 million $ 64,906
Jul 10, 9 PM $ 0.00268
-1.89%
$ 46.98 million $ 65,481
Jul 10, 8 PM $ 0.00273
-0.05%
$ 47.88 million $ 65,499
Jul 10, 7 PM $ 0.00273
-2.69%
$ 47.9 million $ 68,425