GoldFinger Token Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00272
+1.27%
$ 47.69 million $ 2.44 million
Mar 20, 6 PM $ 0.00269
-0.17%
$ 47.09 million $ 2.56 million
Mar 20, 5 PM $ 0.00269
+3.03%
$ 47.17 million $ 2.76 million
Mar 20, 4 PM $ 0.00261
-0.43%
$ 45.74 million $ 2.89 million
Mar 20, 3 PM $ 0.00262
+0.83%
$ 45.93 million $ 3.04 million
Mar 20, 2 PM $ 0.0026
-0.71%
$ 45.56 million $ 3.23 million
Mar 20, 1 PM $ 0.00262
-0.78%
$ 45.88 million $ 3.37 million
Mar 20, 12 PM $ 0.00264
+1.63%
$ 46.24 million $ 3.54 million
Mar 20, 11 AM $ 0.0026
+0.94%
$ 45.53 million $ 3.7 million
Mar 20, 10 AM $ 0.00257
+0.18%
$ 45.1 million $ 3.79 million
Mar 20, 9 AM $ 0.00257
+0.10%
$ 45.03 million $ 3.92 million
Mar 20, 8 AM $ 0.00257
-1.37%
$ 44.99 million $ 4.01 million
Mar 20, 7 AM $ 0.0026
-1.56%
$ 45.61 million $ 4.16 million
Mar 20, 6 AM $ 0.00264
-0.36%
$ 46.34 million $ 4.33 million
Mar 20, 5 AM $ 0.00265
-4.15%
$ 46.51 million $ 4.51 million
Mar 20, 4 AM $ 0.00277
+0.11%
$ 48.55 million $ 4.52 million
Mar 20, 3 AM $ 0.00277
+2.73%
$ 48.47 million $ 4.46 million
Mar 20, 2 AM $ 0.00269
+0.18%
$ 47.18 million $ 4.46 million
Mar 20, 1 AM $ 0.00269
-2.94%
$ 47.18 million $ 4.54 million
Mar 20, 12 AM $ 0.00277
-3.55%
$ 48.61 million $ 4.89 million
Mar 19, 11 PM $ 0.00288
+1.88%
$ 50.4 million $ 5.33 million
Mar 19, 10 PM $ 0.00282
+1.77%
$ 49.47 million $ 5.83 million
Mar 19, 9 PM $ 0.00276
-2.16%
$ 48.42 million $ 6.12 million
Mar 19, 8 PM $ 0.00282
+4.58%
$ 49.5 million $ 6.62 million
Mar 19, 7 PM $ 0.0027
-1.65%
$ 47.35 million $ 7.31 million
Mar 19, 6 PM $ 0.00276
+0.84%
$ 48.33 million $ 8.05 million
Mar 19, 5 PM $ 0.00273
-2.62%
$ 47.85 million $ 8.74 million
Mar 19, 4 PM $ 0.0028
+1.18%
$ 49.14 million $ 9.44 million
Mar 19, 3 PM $ 0.00277
+6.48%
$ 48.55 million $ 10.13 million
Mar 19, 2 PM $ 0.0026
-6.08%
$ 45.6 million $ 10.85 million
Mar 19, 1 PM $ 0.00277
-1.35%
$ 48.56 million $ 11.59 million
Mar 19, 12 PM $ 0.00282
+0.86%
$ 49.41 million $ 12.35 million
Mar 19, 11 AM $ 0.0028
-5.18%
$ 48.99 million $ 13.18 million
Mar 19, 10 AM $ 0.00295
+4.09%
$ 51.67 million $ 13.98 million
Mar 19, 9 AM $ 0.00283
-0.66%
$ 49.64 million $ 14.75 million
Mar 19, 8 AM $ 0.00285
+3.33%
$ 49.97 million $ 15.48 million
Mar 19, 7 AM $ 0.00275
-2.78%
$ 48.24 million $ 16.25 million
Mar 19, 6 AM $ 0.00283
-4.60%
$ 49.63 million $ 16.91 million
Mar 19, 5 AM $ 0.00297
-0.59%
$ 52.03 million $ 17.28 million
Mar 19, 4 AM $ 0.00299
-0.93%
$ 52.33 million $ 17.56 million
Mar 19, 3 AM $ 0.00301
+1.02%
$ 52.82 million $ 17.81 million
Mar 19, 2 AM $ 0.00298
-1.07%
$ 52.29 million $ 18 million
Mar 19, 1 AM $ 0.00302
-0.84%
$ 52.85 million $ 18.28 million
Mar 19, 12 AM $ 0.00304
+1.32%
$ 53.3 million $ 18.28 million
Mar 18, 11 PM $ 0.003
+3.72%
$ 52.62 million $ 18.07 million
Mar 18, 10 PM $ 0.0029
-1.17%
$ 50.73 million $ 17.83 million
Mar 18, 9 PM $ 0.00293
-0.78%
$ 51.34 million $ 17.7 million
Mar 18, 8 PM $ 0.00295
-1.00%
$ 51.73 million $ 17.54 million
Mar 18, 7 PM $ 0.00298
-0.59%
$ 52.25 million $ 17.04 million
Mar 18, 6 PM $ 0.003
-0.02%
$ 52.6 million $ 16.58 million