Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00641
+0.01%
$115.43 million $2,438
Aug 26, 8 PM $0.00641
-0.96%
$115.41 million $2,459
Aug 26, 7 PM $0.00648
-0.01%
$116.53 million $2,470
Aug 26, 6 PM $0.00648
-0.64%
$116.54 million $2,467
Aug 26, 5 PM $0.00652
-0.01%
$117.3 million $2,512
Aug 26, 4 PM $0.00652
-1.81%
$117.31 million $2,548
Aug 26, 3 PM $0.00664
+0.01%
$119.57 million $2,180
Aug 26, 2 PM $0.00664
+0.21%
$119.56 million $2,396
Aug 26, 1 PM $0.00663
+1.65%
$119.31 million $2,792
Aug 26, 12 PM $0.00675
+1.63%
$121.49 million $653
Aug 26, 11 AM $0.00664
+0.00%
$119.54 million $1,730
Aug 26, 10 AM $0.00664
-1.54%
$119.55 million $1,941
Aug 26, 9 AM $0.00675
+0.53%
$121.42 million $1,957
Aug 26, 8 AM $0.00671
-0.83%
$120.78 million $1,782
Aug 26, 7 AM $0.00677
-0.31%
$121.79 million $2,419
Aug 26, 6 AM $0.00679
-0.08%
$122.17 million $3,223
Aug 26, 5 AM $0.00679
-0.08%
$122.27 million $4,902
Aug 26, 4 AM $0.0068
+0.00%
$122.37 million $5,296
Aug 26, 3 AM $0.0068
+0.47%
$122.37 million $5,319
Aug 26, 2 AM $0.00677
-2.25%
$121.8 million $5,364
Aug 26, 1 AM $0.00692
-0.04%
$124.6 million $5,467
Aug 26, 12 AM $0.00693
+0.00%
$124.66 million $5,440
Aug 25, 11 PM $0.00693
-0.01%
$124.66 million $5,441
Aug 25, 10 PM $0.00693
+2.06%
$124.67 million $5,581
Aug 25, 9 PM $0.00679
-0.78%
$122.16 million $6,073
Aug 25, 8 PM $0.00684
+0.86%
$123.12 million $6,158
Aug 25, 7 PM $0.00678
+0.00%
$122.08 million $6,751
Aug 25, 6 PM $0.00678
+0.01%
$122.08 million $6,757
Aug 25, 5 PM $0.00678
+0.84%
$122.06 million $6,935
Aug 25, 4 PM $0.00673
-0.35%
$121.05 million $21,785
Aug 25, 3 PM $0.00675
+0.31%
$121.47 million $27,135
Aug 25, 2 PM $0.00673
-1.13%
$121.1 million $42,088
Aug 25, 1 PM $0.00681
-0.13%
$122.49 million $35,574
Aug 25, 12 PM $0.00682
+0.00%
$122.65 million $35,825
Aug 25, 11 AM $0.00682
+1.16%
$122.65 million $36,979
Aug 25, 10 AM $0.00674
-1.79%
$121.24 million $37,290
Aug 25, 9 AM $0.00686
+0.67%
$123.45 million $47,466
Aug 25, 8 AM $0.00681
+0.43%
$122.62 million $55,792
Aug 25, 7 AM $0.00679
-0.89%
$122.1 million $60,358
Aug 25, 6 AM $0.00685
-1.50%
$123.2 million $65,810
Aug 25, 5 AM $0.00695
-0.78%
$125.07 million $67,150
Aug 25, 4 AM $0.00701
-0.36%
$126.06 million $73,323
Aug 25, 3 AM $0.00703
+0.05%
$126.51 million $84,815
Aug 25, 2 AM $0.00703
+0.77%
$126.45 million $84,582
Aug 25, 1 AM $0.00697
+0.00%
$125.48 million $84,948
Aug 25, 12 AM $0.00697
-0.20%
$125.48 million $84,948
Aug 24, 11 PM $0.00699
+0.16%
$125.74 million $85,123
Aug 24, 10 PM $0.00698
-0.76%
$125.54 million $85,765
Aug 24, 9 PM $0.00703
+0.21%
$126.5 million $86,401
Aug 24, 8 PM $0.00701
-0.44%
$126.23 million $86,222