GoldFinger Token Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00298
-0.59%
$ 52.25 million $ 17.04 million
Mar 18, 6 PM $ 0.003
-0.02%
$ 52.6 million $ 16.58 million
Mar 18, 5 PM $ 0.003
-0.54%
$ 52.61 million $ 16.14 million
Mar 18, 4 PM $ 0.00302
-0.02%
$ 52.89 million $ 15.69 million
Mar 18, 3 PM $ 0.00302
-0.45%
$ 52.91 million $ 15.23 million
Mar 18, 2 PM $ 0.00304
-1.21%
$ 53.2 million $ 14.48 million
Mar 18, 1 PM $ 0.00307
+0.00%
$ 53.85 million $ 13.82 million
Mar 18, 12 PM $ 0.00307
+0.05%
$ 53.82 million $ 13.15 million
Mar 18, 11 AM $ 0.00307
-0.55%
$ 53.8 million $ 12.53 million
Mar 18, 10 AM $ 0.00309
-0.97%
$ 54.09 million $ 12.43 million
Mar 18, 9 AM $ 0.00312
+0.07%
$ 54.62 million $ 12.15 million
Mar 18, 8 AM $ 0.00312
-0.21%
$ 54.58 million $ 12 million
Mar 18, 7 AM $ 0.00312
-0.94%
$ 54.91 million $ 12.08 million
Mar 18, 6 AM $ 0.00315
+1.79%
$ 55.22 million $ 12.17 million
Mar 18, 5 AM $ 0.0031
-0.64%
$ 54.26 million $ 12.69 million
Mar 18, 4 AM $ 0.00312
-0.29%
$ 54.64 million $ 13.58 million
Mar 18, 3 AM $ 0.00313
-0.09%
$ 54.76 million $ 13.8 million
Mar 18, 2 AM $ 0.00313
-2.52%
$ 54.8 million $ 13.89 million
Mar 18, 1 AM $ 0.00321
-0.93%
$ 56.32 million $ 14.53 million
Mar 18, 12 AM $ 0.00324
-1.06%
$ 56.83 million $ 15.24 million
Mar 17, 11 PM $ 0.00328
+0.52%
$ 57.53 million $ 15.85 million
Mar 17, 10 PM $ 0.00327
-4.20%
$ 57.23 million $ 16.11 million
Mar 17, 9 PM $ 0.00341
+4.77%
$ 59.73 million $ 16.76 million
Mar 17, 8 PM $ 0.00325
+1.26%
$ 57.01 million $ 17.11 million
Mar 17, 7 PM $ 0.00322
+0.66%
$ 56.48 million $ 17.73 million
Mar 17, 6 PM $ 0.0032
+0.10%
$ 56.12 million $ 18.24 million
Mar 17, 5 PM $ 0.0032
-0.43%
$ 56.04 million $ 18.86 million
Mar 17, 4 PM $ 0.00321
-5.86%
$ 56.27 million $ 19.33 million
Mar 17, 3 PM $ 0.00341
-2.39%
$ 59.81 million $ 19.9 million
Mar 17, 2 PM $ 0.0035
+9.96%
$ 61.26 million $ 20.76 million
Mar 17, 1 PM $ 0.00318
-1.13%
$ 55.73 million $ 21.58 million
Mar 17, 12 PM $ 0.00322
+2.81%
$ 56.37 million $ 21.95 million
Mar 17, 11 AM $ 0.00313
-8.84%
$ 54.87 million $ 22.2 million
Mar 17, 10 AM $ 0.00343
-5.11%
$ 60.09 million $ 22.07 million
Mar 17, 9 AM $ 0.00361
+0.55%
$ 63.32 million $ 22.13 million
Mar 17, 8 AM $ 0.0036
+0.88%
$ 62.99 million $ 22.05 million
Mar 17, 7 AM $ 0.00356
-0.93%
$ 62.44 million $ 21.74 million
Mar 17, 6 AM $ 0.0036
+0.88%
$ 63.07 million $ 21.5 million
Mar 17, 5 AM $ 0.00357
-0.36%
$ 62.5 million $ 21.07 million
Mar 17, 4 AM $ 0.00358
-0.18%
$ 62.77 million $ 20.59 million
Mar 17, 3 AM $ 0.00359
-1.67%
$ 62.9 million $ 20.92 million
Mar 17, 2 AM $ 0.00365
-1.55%
$ 63.96 million $ 21.16 million
Mar 17, 1 AM $ 0.00371
-3.78%
$ 64.48 million $ 20.85 million
Mar 17, 12 AM $ 0.00385
-3.09%
$ 67.52 million $ 20.24 million
Mar 16, 11 PM $ 0.00398
-4.58%
$ 69.57 million $ 19.83 million
Mar 16, 10 PM $ 0.00417
-0.48%
$ 73.05 million $ 19.7 million
Mar 16, 9 PM $ 0.00419
-0.63%
$ 73.4 million $ 19.06 million
Mar 16, 8 PM $ 0.00422
+0.28%
$ 73.87 million $ 18.72 million
Mar 16, 7 PM $ 0.0042
+0.06%
$ 73.66 million $ 18.27 million
Mar 16, 6 PM $ 0.0042
+0.11%
$ 73.61 million $ 17.92 million