GoldFinger Token Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00172
-0.15%
$ 30.18 million $ 3,694
May 24, 7 PM $ 0.00173
-0.67%
$ 30.23 million $ 3,717
May 24, 6 PM $ 0.00174
-0.10%
$ 30.43 million $ 3,716
May 24, 5 PM $ 0.00174
-0.01%
$ 30.46 million $ 1,692
May 24, 4 PM $ 0.00174
+0.36%
$ 30.47 million $ 1,443
May 24, 3 PM $ 0.00173
+0.00%
$ 30.36 million $ 2,341
May 24, 2 PM $ 0.00173
+0.03%
$ 30.36 million $ 2,342
May 24, 1 PM $ 0.00173
+0.16%
$ 30.35 million $ 3,995
May 24, 12 PM $ 0.00173
-0.07%
$ 30.3 million $ 4,134
May 24, 11 AM $ 0.00173
+0.00%
$ 30.32 million $ 4,034
May 24, 10 AM $ 0.00173
-0.31%
$ 30.32 million $ 4,040
May 24, 9 AM $ 0.00174
-0.11%
$ 30.42 million $ 5,109
May 24, 8 AM $ 0.00174
+0.22%
$ 30.45 million $ 8,133
May 24, 7 AM $ 0.00173
+0.02%
$ 30.38 million $ 10,463
May 24, 6 AM $ 0.00173
-0.04%
$ 30.38 million $ 10,940
May 24, 5 AM $ 0.00173
+0.15%
$ 30.39 million $ 13,198
May 24, 4 AM $ 0.00173
-0.18%
$ 30.35 million $ 13,889
May 24, 3 AM $ 0.00174
+0.09%
$ 30.4 million $ 18,956
May 24, 2 AM $ 0.00173
+0.02%
$ 30.37 million $ 19,208
May 24, 1 AM $ 0.00173
-0.20%
$ 30.37 million $ 20,132
May 24, 12 AM $ 0.00174
+0.38%
$ 30.43 million $ 23,416
May 23, 11 PM $ 0.00173
-0.10%
$ 30.31 million $ 17,138
May 23, 10 PM $ 0.00173
+0.08%
$ 30.34 million $ 17,267
May 23, 9 PM $ 0.00173
+0.00%
$ 30.32 million $ 32,096
May 23, 8 PM $ 0.00173
+0.03%
$ 30.32 million $ 32,401
May 23, 7 PM $ 0.00173
+0.00%
$ 30.31 million $ 35,633
May 23, 6 PM $ 0.00173
-0.34%
$ 30.31 million $ 36,287
May 23, 5 PM $ 0.00174
+0.00%
$ 30.41 million $ 38,387
May 23, 4 PM $ 0.00174
+0.23%
$ 30.41 million $ 39,025
May 23, 3 PM $ 0.00173
-0.18%
$ 30.34 million $ 40,026
May 23, 2 PM $ 0.00173
-0.12%
$ 30.4 million $ 42,443
May 23, 1 PM $ 0.00174
+0.20%
$ 30.43 million $ 51,848
May 23, 12 PM $ 0.00173
-0.32%
$ 30.37 million $ 65,299
May 23, 11 AM $ 0.00174
-0.43%
$ 30.47 million $ 75,103
May 23, 10 AM $ 0.00175
+0.63%
$ 30.6 million $ 80,186
May 23, 9 AM $ 0.00174
-0.81%
$ 30.41 million $ 146,993
May 23, 8 AM $ 0.00175
+1.27%
$ 30.66 million $ 143,694
May 23, 7 AM $ 0.00173
-0.33%
$ 30.27 million $ 141,843
May 23, 6 AM $ 0.00173
+1.97%
$ 30.38 million $ 140,859
May 23, 5 AM $ 0.0017
+0.27%
$ 29.79 million $ 137,703
May 23, 4 AM $ 0.0017
-0.80%
$ 29.71 million $ 138,197
May 23, 3 AM $ 0.00171
-0.63%
$ 29.94 million $ 136,486
May 23, 2 AM $ 0.00172
-1.89%
$ 30.14 million $ 136,668
May 23, 1 AM $ 0.00175
-3.39%
$ 30.72 million $ 141,144
May 23, 12 AM $ 0.00181
-0.99%
$ 31.79 million $ 138,473
May 22, 11 PM $ 0.00183
-0.33%
$ 32.11 million $ 138,643
May 22, 10 PM $ 0.00184
+2.83%
$ 32.22 million $ 138,908
May 22, 9 PM $ 0.00179
+0.10%
$ 31.33 million $ 131,261
May 22, 8 PM $ 0.00179
+1.73%
$ 31.3 million $ 131,003
May 22, 7 PM $ 0.00176
-0.92%
$ 30.77 million $ 126,256