Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00701
-0.44%
$126.23 million $86,222
Aug 24, 7 PM $0.00705
+0.67%
$126.79 million $85,614
Aug 24, 6 PM $0.007
-1.66%
$125.94 million $85,619
Aug 24, 5 PM $0.00712
-1.68%
$128.07 million $85,405
Aug 24, 4 PM $0.00724
-1.19%
$130.25 million $76,821
Aug 24, 3 PM $0.00733
+16.15%
$131.82 million $70,773
Aug 24, 2 PM $0.00631
+0.07%
$113.49 million $38,323
Aug 24, 1 PM $0.0063
+0.04%
$113.42 million $49,210
Aug 24, 12 PM $0.0063
-0.26%
$113.38 million $48,913
Aug 24, 11 AM $0.00636
-1.14%
$114.39 million $47,946
Aug 24, 10 AM $0.00643
-2.77%
$115.71 million $47,509
Aug 24, 9 AM $0.00661
-2.04%
$119 million $44,797
Aug 24, 8 AM $0.00675
+3.17%
$121.48 million $35,930
Aug 24, 7 AM $0.00654
+8.65%
$117.75 million $31,356
Aug 24, 6 AM $0.00603
+5.16%
$108.44 million $24,412
Aug 24, 5 AM $0.00573
-4.25%
$103.12 million $20,946
Aug 24, 4 AM $0.00598
+26.13%
$107.69 million $19,099
Aug 24, 3 AM $0.00474
-0.17%
$85.38 million $3,634
Aug 24, 2 AM $0.00475
-0.06%
$85.53 million $3,655
Aug 24, 1 AM $0.00476
+0.09%
$85.58 million $2,909
Aug 24, 12 AM $0.00475
-0.17%
$85.51 million $2,909
Aug 23, 11 PM $0.00476
+0.42%
$85.65 million $2,901
Aug 23, 10 PM $0.00474
-4.10%
$85.29 million $2,897
Aug 23, 9 PM $0.00494
-0.47%
$88.94 million $1,176
Aug 23, 8 PM $0.00497
+0.00%
$89.36 million $1,090
Aug 23, 7 PM $0.00497
+0.10%
$89.36 million $1,232
Aug 23, 6 PM $0.00496
+0.00%
$89.33 million $2,264
Aug 23, 5 PM $0.00496
+0.06%
$89.33 million $2,264
Aug 23, 4 PM $0.00496
-0.21%
$89.28 million $2,264
Aug 23, 3 PM $0.00497
+0.02%
$89.47 million $2,565
Aug 23, 2 PM $0.00497
+0.11%
$89.45 million $6,119
Aug 23, 1 PM $0.00497
-0.07%
$89.35 million $6,371
Aug 23, 12 PM $0.00497
-0.22%
$89.41 million $6,240
Aug 23, 11 AM $0.00498
-0.27%
$89.61 million $6,234
Aug 23, 10 AM $0.00499
-0.54%
$89.85 million $6,294
Aug 23, 9 AM $0.00502
-0.46%
$90.34 million $6,363
Aug 23, 8 AM $0.00504
-0.11%
$90.76 million $6,217
Aug 23, 7 AM $0.00505
-0.60%
$90.86 million $6,734
Aug 23, 6 AM $0.00508
+1.12%
$91.41 million $23,984
Aug 23, 5 AM $0.00502
-0.09%
$90.4 million $24,171
Aug 23, 4 AM $0.00503
+0.13%
$90.47 million $27,481
Aug 23, 3 AM $0.00502
-1.03%
$90.36 million $30,003
Aug 23, 2 AM $0.00507
+0.00%
$91.3 million $29,991
Aug 23, 1 AM $0.00507
+0.00%
$91.3 million $40,070
Aug 23, 12 AM $0.00507
-0.73%
$91.3 million $40,070
Aug 22, 11 PM $0.00511
+0.01%
$91.97 million $39,902
Aug 22, 10 PM $0.00511
+0.61%
$91.96 million $41,389
Aug 22, 9 PM $0.00508
+0.03%
$91.4 million $41,350
Aug 22, 8 PM $0.00508
+0.13%
$91.37 million $41,350
Aug 22, 7 PM $0.00507
-0.94%
$91.25 million $41,345