GoldFinger Token Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00273
-2.69%
$ 47.9 million $ 68,425
Jul 10, 6 PM $ 0.00281
-0.75%
$ 49.22 million $ 151,445
Jul 10, 5 PM $ 0.00283
-0.89%
$ 49.59 million $ 272,657
Jul 10, 4 PM $ 0.00286
-0.42%
$ 50.04 million $ 301,797
Jul 10, 3 PM $ 0.00287
+2.07%
$ 50.25 million $ 297,044
Jul 10, 2 PM $ 0.00281
+0.78%
$ 49.23 million $ 293,722
Jul 10, 1 PM $ 0.00281
+0.20%
$ 49.25 million $ 314,212
Jul 10, 12 PM $ 0.00281
-0.54%
$ 49.16 million $ 313,352
Jul 10, 11 AM $ 0.00282
-1.03%
$ 49.42 million $ 314,089
Jul 10, 10 AM $ 0.00285
+3.20%
$ 49.94 million $ 312,752
Jul 10, 9 AM $ 0.00276
+0.30%
$ 48.39 million $ 307,275
Jul 10, 8 AM $ 0.00275
+0.37%
$ 48.24 million $ 307,573
Jul 10, 7 AM $ 0.00274
+1.84%
$ 48.07 million $ 304,833
Jul 10, 6 AM $ 0.00269
+1.18%
$ 47.2 million $ 301,502
Jul 10, 5 AM $ 0.00266
-0.51%
$ 46.65 million $ 301,806
Jul 10, 4 AM $ 0.00268
+0.12%
$ 46.88 million $ 221,232
Jul 10, 3 AM $ 0.00267
-0.88%
$ 46.83 million $ 295,403
Jul 10, 2 AM $ 0.0027
-0.38%
$ 47.24 million $ 295,377
Jul 10, 1 AM $ 0.00271
-1.60%
$ 47.42 million $ 296,035
Jul 10, 12 AM $ 0.00275
-21.16%
$ 48.19 million $ 295,559
Jul 9, 11 PM $ 0.00349
+0.29%
$ 61.12 million $ 290,156
Jul 9, 10 PM $ 0.00348
+0.14%
$ 60.94 million $ 288,227
Jul 9, 9 PM $ 0.00347
-0.48%
$ 60.86 million $ 288,174
Jul 9, 8 PM $ 0.00349
-1.68%
$ 61.15 million $ 286,964
Jul 9, 7 PM $ 0.00353
-27.77%
$ 61.91 million $ 284,538
Jul 9, 6 PM $ 0.00489
+136.19%
$ 85.71 million $ 282,838
Jul 9, 5 PM $ 0.00207
+21.34%
$ 36.33 million $ 66,991
Jul 9, 4 PM $ 0.00171
+0.06%
$ 29.94 million $ 23,503
Jul 9, 3 PM $ 0.00171
+0.02%
$ 29.92 million $ 23,503
Jul 9, 2 PM $ 0.00171
+1.78%
$ 29.92 million $ 23,115
Jul 9, 1 PM $ 0.00168
-1.75%
$ 29.39 million $ 6,541
Jul 9, 12 PM $ 0.00171
+0.78%
$ 29.92 million $ 5,100
Jul 9, 11 AM $ 0.00169
+0.01%
$ 29.69 million $ 10,415
Jul 9, 10 AM $ 0.00169
+0.01%
$ 29.68 million $ 12,895
Jul 9, 9 AM $ 0.00169
-0.04%
$ 29.68 million $ 12,952
Jul 9, 8 AM $ 0.00169
-0.02%
$ 29.69 million $ 13,006
Jul 9, 7 AM $ 0.00169
-1.64%
$ 29.7 million $ 13,303
Jul 9, 6 AM $ 0.00172
+2.18%
$ 30.19 million $ 11,207
Jul 9, 5 AM $ 0.00169
+0.00%
$ 29.55 million $ 11,157
Jul 9, 4 AM $ 0.00169
+0.70%
$ 29.55 million $ 11,117
Jul 9, 3 AM $ 0.00167
-0.20%
$ 29.34 million $ 11,120
Jul 9, 2 AM $ 0.00168
-0.20%
$ 29.4 million $ 11,125
Jul 9, 1 AM $ 0.00168
+0.00%
$ 29.46 million $ 8,801
Jul 9, 12 AM $ 0.00168
+0.06%
$ 29.46 million $ 8,801
Jul 8, 11 PM $ 0.00168
+0.00%
$ 29.44 million $ 8,949
Jul 8, 10 PM $ 0.00168
-0.01%
$ 29.44 million $ 8,955
Jul 8, 9 PM $ 0.00168
+0.23%
$ 29.44 million $ 8,941
Jul 8, 8 PM $ 0.00168
+0.18%
$ 29.38 million $ 8,912
Jul 8, 7 PM $ 0.00167
-1.01%
$ 29.32 million $ 9,220
Jul 8, 6 PM $ 0.00169
+0.00%
$ 29.62 million $ 9,242