GoldFinger Token Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0042
+0.11%
$ 73.61 million $ 17.92 million
Mar 16, 5 PM $ 0.0042
-0.48%
$ 73.53 million $ 17.5 million
Mar 16, 4 PM $ 0.00422
+0.18%
$ 73.82 million $ 17.24 million
Mar 16, 3 PM $ 0.00421
+0.27%
$ 73.76 million $ 16.96 million
Mar 16, 2 PM $ 0.0042
-0.38%
$ 73.56 million $ 16.7 million
Mar 16, 1 PM $ 0.00421
-1.29%
$ 73.55 million $ 16.27 million
Mar 16, 12 PM $ 0.00427
+0.95%
$ 74.81 million $ 16.48 million
Mar 16, 11 AM $ 0.00423
-0.53%
$ 74.11 million $ 16.48 million
Mar 16, 10 AM $ 0.00425
+1.44%
$ 74.5 million $ 16.41 million
Mar 16, 9 AM $ 0.00419
-0.84%
$ 73.44 million $ 16.33 million
Mar 16, 8 AM $ 0.00423
-1.06%
$ 74.05 million $ 16.31 million
Mar 16, 7 AM $ 0.00427
+0.44%
$ 74.84 million $ 16.29 million
Mar 16, 6 AM $ 0.00425
-0.45%
$ 74.51 million $ 16.19 million
Mar 16, 5 AM $ 0.00427
+1.03%
$ 74.84 million $ 16.05 million
Mar 16, 4 AM $ 0.00423
-6.22%
$ 74.08 million $ 15.93 million
Mar 16, 3 AM $ 0.00451
+6.58%
$ 78.97 million $ 15.67 million
Mar 16, 2 AM $ 0.00423
-0.76%
$ 74.09 million $ 15.89 million
Mar 16, 1 AM $ 0.00426
+0.47%
$ 74.67 million $ 15.85 million
Mar 16, 12 AM $ 0.00424
+0.35%
$ 74.32 million $ 16.5 million
Mar 15, 11 PM $ 0.00423
-0.81%
$ 74.04 million $ 17.38 million
Mar 15, 10 PM $ 0.00426
-0.18%
$ 74.65 million $ 18.35 million
Mar 15, 9 PM $ 0.00427
+0.33%
$ 74.79 million $ 19.4 million
Mar 15, 8 PM $ 0.00425
-0.07%
$ 74.54 million $ 20.67 million
Mar 15, 7 PM $ 0.00426
-1.84%
$ 74.58 million $ 22.11 million
Mar 15, 6 PM $ 0.00434
-3.13%
$ 75.97 million $ 23.74 million
Mar 15, 5 PM $ 0.00447
+2.61%
$ 78.36 million $ 25.39 million
Mar 15, 4 PM $ 0.00436
+0.00%
$ 76.44 million $ 27.28 million
Mar 15, 3 PM $ 0.00435
-0.13%
$ 76.3 million $ 29.32 million
Mar 15, 2 PM $ 0.00436
+1.89%
$ 76.43 million $ 31.02 million
Mar 15, 1 PM $ 0.00428
+0.63%
$ 75.02 million $ 32.8 million
Mar 15, 12 PM $ 0.00426
+0.26%
$ 74.64 million $ 34.06 million
Mar 15, 11 AM $ 0.00425
-0.17%
$ 74.45 million $ 35.32 million
Mar 15, 10 AM $ 0.00426
-0.08%
$ 74.57 million $ 36.62 million
Mar 15, 9 AM $ 0.00426
-1.53%
$ 74.63 million $ 37.84 million
Mar 15, 8 AM $ 0.00432
+1.42%
$ 75.78 million $ 39.31 million
Mar 15, 7 AM $ 0.00426
-0.53%
$ 74.71 million $ 40.92 million
Mar 15, 6 AM $ 0.00429
+0.26%
$ 75.12 million $ 42.49 million
Mar 15, 5 AM $ 0.00428
-2.73%
$ 74.94 million $ 44.25 million
Mar 15, 4 AM $ 0.0044
-0.33%
$ 77.04 million $ 45.73 million
Mar 15, 3 AM $ 0.00441
-3.89%
$ 77.31 million $ 46.85 million
Mar 15, 2 AM $ 0.00458
-1.11%
$ 80.31 million $ 48.14 million
Mar 15, 1 AM $ 0.00464
+0.56%
$ 81.22 million $ 49.4 million
Mar 15, 12 AM $ 0.00461
-0.48%
$ 80.79 million $ 49.77 million
Mar 14, 11 PM $ 0.00463
+0.07%
$ 81.1 million $ 50.12 million
Mar 14, 10 PM $ 0.00462
-0.13%
$ 81.03 million $ 50.88 million
Mar 14, 9 PM $ 0.00464
-1.64%
$ 81.22 million $ 51.12 million
Mar 14, 8 PM $ 0.00471
+0.59%
$ 82.58 million $ 49.95 million
Mar 14, 7 PM $ 0.00469
-0.41%
$ 82.1 million $ 48.89 million
Mar 14, 6 PM $ 0.00471
+0.44%
$ 82.44 million $ 48.68 million
Mar 14, 5 PM $ 0.00469
-0.85%
$ 82.11 million $ 48 million