GoldFinger Token Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00169
+0.00%
$ 29.62 million $ 9,242
Jul 8, 5 PM $ 0.00169
+0.03%
$ 29.62 million $ 9,242
Jul 8, 4 PM $ 0.00169
+0.02%
$ 29.61 million $ 10,399
Jul 8, 3 PM $ 0.00169
+0.00%
$ 29.61 million $ 11,501
Jul 8, 2 PM $ 0.00169
+0.06%
$ 29.61 million $ 14,276
Jul 8, 1 PM $ 0.00169
-0.09%
$ 29.59 million $ 14,276
Jul 8, 12 PM $ 0.00169
-1.43%
$ 29.62 million $ 14,274
Jul 8, 11 AM $ 0.00171
-0.41%
$ 30.05 million $ 4,198
Jul 8, 10 AM $ 0.00173
+0.06%
$ 30.35 million $ 5,287
Jul 8, 9 AM $ 0.00173
-0.72%
$ 30.33 million $ 7,472
Jul 8, 8 AM $ 0.00174
-0.67%
$ 30.49 million $ 7,382
Jul 8, 7 AM $ 0.00175
+0.39%
$ 30.7 million $ 6,791
Jul 8, 6 AM $ 0.00175
+0.06%
$ 30.58 million $ 6,772
Jul 8, 5 AM $ 0.00174
-0.04%
$ 30.56 million $ 5,202
Jul 8, 4 AM $ 0.00174
-0.46%
$ 30.57 million $ 5,097
Jul 8, 3 AM $ 0.00175
+0.45%
$ 30.71 million $ 5,253
Jul 8, 2 AM $ 0.00174
-0.23%
$ 30.57 million $ 5,248
Jul 8, 1 AM $ 0.00175
+0.00%
$ 30.64 million $ 5,227
Jul 8, 12 AM $ 0.00176
-0.56%
$ 30.75 million $ 5,227
Jul 7, 11 PM $ 0.00177
+0.15%
$ 30.93 million $ 5,077
Jul 7, 10 PM $ 0.00176
-0.37%
$ 30.88 million $ 5,998
Jul 7, 9 PM $ 0.00177
+0.06%
$ 30.99 million $ 5,997
Jul 7, 8 PM $ 0.00177
+0.67%
$ 30.97 million $ 5,801
Jul 7, 7 PM $ 0.00176
-0.14%
$ 30.77 million $ 5,660
Jul 7, 6 PM $ 0.00176
+0.10%
$ 30.81 million $ 5,926
Jul 7, 5 PM $ 0.00176
-0.89%
$ 30.78 million $ 5,926
Jul 7, 4 PM $ 0.00177
-1.22%
$ 31.06 million $ 4,513
Jul 7, 3 PM $ 0.00179
+0.00%
$ 31.45 million $ 3,070
Jul 7, 2 PM $ 0.00179
+0.00%
$ 31.45 million $ 3,070
Jul 7, 1 PM $ 0.00179
+0.01%
$ 31.45 million $ 2,741
Jul 7, 12 PM $ 0.00179
-0.02%
$ 31.44 million $ 2,824
Jul 7, 11 AM $ 0.00179
+0.04%
$ 31.45 million $ 2,632
Jul 7, 10 AM $ 0.00179
-0.09%
$ 31.44 million $ 2,914
Jul 7, 9 AM $ 0.0018
-0.77%
$ 31.49 million $ 2,830
Jul 7, 8 AM $ 0.00181
+0.00%
$ 31.73 million $ 601
Jul 7, 7 AM $ 0.00181
+0.16%
$ 31.78 million $ 538
Jul 7, 6 AM $ 0.00181
+0.00%
$ 31.73 million $ 532
Jul 7, 5 AM $ 0.00181
+0.06%
$ 31.73 million $ 608
Jul 7, 4 AM $ 0.00181
+0.47%
$ 31.71 million $ 937
Jul 7, 3 AM $ 0.0018
+0.00%
$ 31.56 million $ 828
Jul 7, 2 AM $ 0.0018
+0.04%
$ 31.56 million $ 828
Jul 7, 1 AM $ 0.0018
+0.00%
$ 31.55 million $ 921
Jul 7, 12 AM $ 0.0018
+0.00%
$ 31.53 million $ 921
Jul 6, 11 PM $ 0.0018
-0.04%
$ 31.53 million $ 921
Jul 6, 10 PM $ 0.0018
+0.00%
$ 31.55 million $ 921
Jul 6, 9 PM $ 0.0018
+0.04%
$ 31.55 million $ 921
Jul 6, 8 PM $ 0.0018
+0.00%
$ 31.53 million $ 921
Jul 6, 7 PM $ 0.0018
+0.05%
$ 31.53 million $ 921
Jul 6, 6 PM $ 0.0018
-0.03%
$ 31.52 million $ 627
Jul 6, 5 PM $ 0.0018
+0.00%
$ 31.53 million $ 710