GoldFinger Token Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00179
+1.73%
$ 31.3 million $ 131,003
May 22, 7 PM $ 0.00176
-0.92%
$ 30.77 million $ 126,256
May 22, 6 PM $ 0.00177
+1.70%
$ 31.05 million $ 125,632
May 22, 5 PM $ 0.00174
+1.86%
$ 30.53 million $ 122,596
May 22, 4 PM $ 0.00171
-0.46%
$ 29.98 million $ 121,168
May 22, 3 PM $ 0.00172
-3.46%
$ 30.12 million $ 120,717
May 22, 2 PM $ 0.00178
-6.48%
$ 31.2 million $ 118,918
May 22, 1 PM $ 0.0019
-6.12%
$ 33.36 million $ 112,492
May 22, 12 PM $ 0.00203
+8.14%
$ 35.53 million $ 107,147
May 22, 11 AM $ 0.00188
+1.90%
$ 32.86 million $ 87,439
May 22, 10 AM $ 0.0016
+15.63%
$ 28.02 million $ 22,869
May 22, 9 AM $ 0.00138
+2.70%
$ 24.23 million $ 10,500
May 22, 8 AM $ 0.00135
+1.10%
$ 23.6 million $ 10,955
May 22, 7 AM $ 0.00133
-0.42%
$ 23.34 million $ 11,905
May 22, 6 AM $ 0.00134
-0.77%
$ 23.44 million $ 13,242
May 22, 5 AM $ 0.00135
+3.75%
$ 23.62 million $ 13,285
May 22, 4 AM $ 0.0013
+0.77%
$ 22.77 million $ 12,306
May 22, 3 AM $ 0.00129
+0.17%
$ 22.59 million $ 11,881
May 22, 2 AM $ 0.00129
+5.96%
$ 22.56 million $ 11,864
May 22, 1 AM $ 0.00121
-0.05%
$ 21.29 million $ 5,228
May 22, 12 AM $ 0.00122
-0.67%
$ 21.3 million $ 5,223
May 21, 11 PM $ 0.00122
+0.70%
$ 21.44 million $ 4,991
May 21, 10 PM $ 0.00122
+0.00%
$ 21.29 million $ 4,697
May 21, 9 PM $ 0.00122
+0.05%
$ 21.29 million $ 4,651
May 21, 8 PM $ 0.00121
+0.41%
$ 21.28 million $ 4,612
May 21, 7 PM $ 0.00121
+0.76%
$ 21.2 million $ 4,647
May 21, 6 PM $ 0.0012
+0.32%
$ 21.04 million $ 4,757
May 21, 5 PM $ 0.0012
+0.56%
$ 20.97 million $ 4,676
May 21, 4 PM $ 0.00119
+0.41%
$ 20.85 million $ 4,819
May 21, 3 PM $ 0.00119
-0.04%
$ 20.77 million $ 4,828
May 21, 2 PM $ 0.00119
+0.02%
$ 20.77 million $ 4,833
May 21, 1 PM $ 0.00119
+0.19%
$ 20.77 million $ 4,469
May 21, 12 PM $ 0.00118
+0.47%
$ 20.73 million $ 4,406
May 21, 11 AM $ 0.00118
+0.71%
$ 20.63 million $ 4,630
May 21, 10 AM $ 0.00117
-0.77%
$ 20.49 million $ 5,388
May 21, 9 AM $ 0.00118
+1.03%
$ 20.65 million $ 6,047
May 21, 8 AM $ 0.00117
+0.49%
$ 20.44 million $ 6,255
May 21, 7 AM $ 0.00116
-2.83%
$ 20.34 million $ 5,949
May 21, 6 AM $ 0.00119
+1.31%
$ 20.93 million $ 9,382
May 21, 5 AM $ 0.00118
+0.26%
$ 20.66 million $ 9,076
May 21, 4 AM $ 0.00118
-1.22%
$ 20.61 million $ 9,145
May 21, 3 AM $ 0.00119
+0.00%
$ 20.86 million $ 7,374
May 21, 2 AM $ 0.00119
+0.83%
$ 20.86 million $ 9,399
May 21, 1 AM $ 0.00118
-0.14%
$ 20.69 million $ 9,379
May 21, 12 AM $ 0.00118
+0.00%
$ 20.72 million $ 9,372
May 20, 11 PM $ 0.00118
-0.01%
$ 20.72 million $ 9,382
May 20, 10 PM $ 0.00118
+0.29%
$ 20.72 million $ 9,407
May 20, 9 PM $ 0.00118
-0.82%
$ 20.66 million $ 9,521
May 20, 8 PM $ 0.00119
+0.81%
$ 20.83 million $ 9,478
May 20, 7 PM $ 0.00118
-1.19%
$ 20.66 million $ 9,418