GoldFinger Token Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00119
+0.81%
$ 20.83 million $ 9,478
May 20, 7 PM $ 0.00118
-1.19%
$ 20.66 million $ 9,418
May 20, 6 PM $ 0.00119
-1.05%
$ 20.91 million $ 9,508
May 20, 5 PM $ 0.00121
-0.51%
$ 21.13 million $ 9,496
May 20, 4 PM $ 0.00121
+0.30%
$ 21.24 million $ 9,314
May 20, 3 PM $ 0.00121
+0.72%
$ 21.18 million $ 9,304
May 20, 2 PM $ 0.0012
+0.11%
$ 21.03 million $ 9,399
May 20, 1 PM $ 0.0012
+0.25%
$ 21 million $ 9,380
May 20, 12 PM $ 0.0012
-2.12%
$ 20.95 million $ 9,445
May 20, 11 AM $ 0.00122
+1.62%
$ 21.4 million $ 9,156
May 20, 10 AM $ 0.0012
-1.04%
$ 21.06 million $ 9,183
May 20, 9 AM $ 0.00121
-0.48%
$ 21.29 million $ 8,130
May 20, 8 AM $ 0.00122
-2.91%
$ 21.39 million $ 7,344
May 20, 7 AM $ 0.00126
-2.04%
$ 22.03 million $ 6,535
May 20, 6 AM $ 0.00128
+0.00%
$ 22.49 million $ 1,789
May 20, 5 AM $ 0.00128
+0.06%
$ 22.49 million $ 1,789
May 20, 4 AM $ 0.00128
+0.17%
$ 22.48 million $ 1,761
May 20, 3 AM $ 0.00128
-1.42%
$ 22.44 million $ 1,955
May 20, 2 AM $ 0.0013
+0.13%
$ 22.76 million $ 1,806
May 20, 1 AM $ 0.0013
-0.04%
$ 22.73 million $ 1,739
May 20, 12 AM $ 0.0013
-0.24%
$ 22.74 million $ 1,731
May 19, 11 PM $ 0.0013
+0.22%
$ 22.8 million $ 3,597
May 19, 10 PM $ 0.0013
-0.33%
$ 22.75 million $ 3,612
May 19, 9 PM $ 0.0013
-0.14%
$ 22.82 million $ 3,402
May 19, 8 PM $ 0.0013
+0.01%
$ 22.85 million $ 4,197
May 19, 7 PM $ 0.0013
-0.22%
$ 22.85 million $ 4,191
May 19, 6 PM $ 0.00131
+0.02%
$ 22.9 million $ 3,942
May 19, 5 PM $ 0.00131
+0.01%
$ 22.9 million $ 4,171
May 19, 4 PM $ 0.00131
+0.01%
$ 22.89 million $ 4,410
May 19, 3 PM $ 0.00131
-0.19%
$ 22.89 million $ 4,516
May 19, 2 PM $ 0.00131
+0.38%
$ 22.93 million $ 4,403
May 19, 1 PM $ 0.0013
-0.61%
$ 22.85 million $ 4,422
May 19, 12 PM $ 0.00131
+0.45%
$ 22.99 million $ 4,351
May 19, 11 AM $ 0.00131
-0.20%
$ 22.88 million $ 4,519
May 19, 10 AM $ 0.00131
-0.18%
$ 22.93 million $ 4,468
May 19, 9 AM $ 0.00131
+0.01%
$ 22.97 million $ 4,669
May 19, 8 AM $ 0.00131
-0.82%
$ 22.97 million $ 4,765
May 19, 7 AM $ 0.00132
+0.94%
$ 23.16 million $ 4,865
May 19, 6 AM $ 0.00131
-0.07%
$ 22.94 million $ 4,957
May 19, 5 AM $ 0.00131
-0.23%
$ 22.96 million $ 5,473
May 19, 4 AM $ 0.00131
+0.07%
$ 23.01 million $ 5,469
May 19, 3 AM $ 0.00131
+0.06%
$ 23 million $ 5,215
May 19, 2 AM $ 0.00131
-0.19%
$ 22.98 million $ 5,510
May 19, 1 AM $ 0.00131
-0.05%
$ 23.03 million $ 5,303
May 19, 12 AM $ 0.00131
-0.67%
$ 23.04 million $ 5,916
May 18, 11 PM $ 0.00132
-0.06%
$ 23.19 million $ 4,053
May 18, 10 PM $ 0.00132
+0.00%
$ 23.21 million $ 4,053
May 18, 9 PM $ 0.00132
-0.87%
$ 23.21 million $ 4,079
May 18, 8 PM $ 0.00134
-0.06%
$ 23.41 million $ 3,428
May 18, 7 PM $ 0.00134
+0.25%
$ 23.42 million $ 4,015