GoldFinger Token Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0018
+0.00%
$ 31.53 million $ 710
Jul 6, 4 PM $ 0.0018
+0.00%
$ 31.52 million $ 736
Jul 6, 3 PM $ 0.0018
+0.00%
$ 31.52 million $ 736
Jul 6, 2 PM $ 0.0018
+0.00%
$ 31.52 million $ 736
Jul 6, 1 PM $ 0.0018
+0.32%
$ 31.52 million $ 938
Jul 6, 12 PM $ 0.00179
+0.07%
$ 31.42 million $ 1,043
Jul 6, 11 AM $ 0.00179
-0.27%
$ 31.35 million $ 964
Jul 6, 10 AM $ 0.00179
+0.00%
$ 31.43 million $ 1,170
Jul 6, 9 AM $ 0.00179
-0.10%
$ 31.43 million $ 1,170
Jul 6, 8 AM $ 0.0018
+0.01%
$ 31.46 million $ 1,170
Jul 6, 7 AM $ 0.0018
+0.00%
$ 31.46 million $ 1,216
Jul 6, 6 AM $ 0.0018
-0.02%
$ 31.46 million $ 1,218
Jul 6, 5 AM $ 0.0018
-0.84%
$ 31.47 million $ 1,285
Jul 6, 4 AM $ 0.00181
+0.08%
$ 31.74 million $ 990
Jul 6, 3 AM $ 0.00181
+0.00%
$ 31.71 million $ 1,022
Jul 6, 2 AM $ 0.00181
-0.47%
$ 31.71 million $ 1,022
Jul 6, 1 AM $ 0.00182
+0.24%
$ 31.86 million $ 929
Jul 6, 12 AM $ 0.00181
+0.00%
$ 31.78 million $ 929
Jul 5, 11 PM $ 0.00182
-0.11%
$ 31.86 million $ 1,527
Jul 5, 10 PM $ 0.00182
+0.00%
$ 31.89 million $ 2,028
Jul 5, 9 PM $ 0.00182
+0.18%
$ 31.89 million $ 2,028
Jul 5, 8 PM $ 0.00182
+0.02%
$ 31.84 million $ 2,079
Jul 5, 7 PM $ 0.00182
+0.02%
$ 31.83 million $ 2,163
Jul 5, 6 PM $ 0.00182
+0.34%
$ 31.83 million $ 2,163
Jul 5, 5 PM $ 0.00181
+0.01%
$ 31.72 million $ 2,227
Jul 5, 4 PM $ 0.00181
+0.00%
$ 31.71 million $ 2,377
Jul 5, 3 PM $ 0.00181
-0.08%
$ 31.71 million $ 2,377
Jul 5, 2 PM $ 0.00181
+0.00%
$ 31.74 million $ 3,441
Jul 5, 1 PM $ 0.00181
-0.20%
$ 31.74 million $ 3,451
Jul 5, 12 PM $ 0.00182
-0.17%
$ 31.8 million $ 4,166
Jul 5, 11 AM $ 0.00182
+0.00%
$ 31.86 million $ 2,973
Jul 5, 10 AM $ 0.00182
+0.00%
$ 31.86 million $ 3,524
Jul 5, 9 AM $ 0.00182
-0.08%
$ 31.86 million $ 3,524
Jul 5, 8 AM $ 0.00182
+0.00%
$ 31.88 million $ 3,524
Jul 5, 7 AM $ 0.00182
-0.32%
$ 31.88 million $ 3,466
Jul 5, 6 AM $ 0.00183
+0.22%
$ 31.98 million $ 3,464
Jul 5, 5 AM $ 0.00182
-0.09%
$ 31.91 million $ 3,397
Jul 5, 4 AM $ 0.00182
+0.37%
$ 31.94 million $ 3,203
Jul 5, 3 AM $ 0.00182
+0.00%
$ 31.83 million $ 3,117
Jul 5, 2 AM $ 0.00182
+0.00%
$ 31.83 million $ 3,117
Jul 5, 1 AM $ 0.00182
+0.00%
$ 31.83 million $ 3,117
Jul 5, 12 AM $ 0.00182
+0.03%
$ 31.83 million $ 3,117
Jul 4, 11 PM $ 0.00182
+1.32%
$ 31.82 million $ 3,117
Jul 4, 10 PM $ 0.00179
+0.02%
$ 31.4 million $ 2,226
Jul 4, 9 PM $ 0.00179
-0.10%
$ 31.4 million $ 2,226
Jul 4, 8 PM $ 0.00179
-0.03%
$ 31.43 million $ 2,178
Jul 4, 7 PM $ 0.00179
+0.00%
$ 31.44 million $ 2,145
Jul 4, 6 PM $ 0.00179
+0.32%
$ 31.44 million $ 2,145
Jul 4, 5 PM $ 0.00179
-0.19%
$ 31.34 million $ 2,881
Jul 4, 4 PM $ 0.00179
+0.00%
$ 31.39 million $ 2,706